| 2026 |
| 06/01 | 2,105 | 2,108 | 2,056 | 2,061 | -2.6% | 397,700 | 3908億820万 | -0.91% |
| 05/29 | 2,119 | 2,159 | 2,112 | 2,116 | +0.28% | 638,900 | 4012億3733万 | +1.83% |
| 05/28 | 2,145 | 2,145 | 2,064 | 2,110 | -2% | 682,200 | 4000億9961万 | +1.59% |
| 05/27 | 2,141 | 2,161 | 2,081 | 2,153 | -0.09% | 581,200 | 4082億5330万 | +3.66% |
| 05/26 | 2,130 | 2,176 | 2,096 | 2,155 | +1.41% | 523,200 | 4086億3254万 | +3.81% |
| 05/25 | 2,159 | 2,189 | 2,116 | 2,125 | -1.21% | 576,500 | 4029億4392万 | +2.46% |
| 05/22 | 2,170 | 2,188 | 2,140 | 2,151 | +0.84% | 447,800 | 4078億7406万 | +3.71% |
| 05/21 | 2,109 | 2,157 | 2,091 | 2,133 | +3.29% | 605,200 | 4044億6088万 | +2.99% |
| 05/20 | 2,080 | 2,104 | 2,043 | 2,065 | -0.24% | 600,700 | 3915億6668万 | -0.15% |
| 05/19 | 2,047 | 2,095 | 2,045 | 2,070 | +0.93% | 572,300 | 3925億1478万 | +0.24% |
| 05/18 | 2,041 | 2,055 | 1,995 | 2,051 | +0.29% | 556,300 | 3889億1199万 | -0.49% |
| 05/15 | 2,018 | 2,088 | 2,007 | 2,045 | -1.11% | 708,300 | 3877億7427万 | -0.54% |
| 05/14 | 14:40 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 2,180 | 2,181 | 2,000 | 2,068 | -5.22% | 778,500 | 3921億3554万 | +0.88% |
| 05/13 | 2,092 | 2,182 | 2,086 | 2,182 | +4.45% | 553,700 | 4137億5230万 | +6.86% |
| 05/12 | 2,096 | 2,117 | 2,056 | 2,089 | +0.14% | 441,700 | 3961億1757万 | +2.96% |
| 05/11 | 2,054 | 2,095 | 2,034 | 2,086 | +1.26% | 384,900 | 3955億4871万 | +3.17% |
| 05/08 | 2,090 | 2,108 | 1,994 | 2,060 | -2.97% | 1,423,400 | 3906億1858万 | +2.54% |
| 05/07 | 2,107 | 2,155 | 2,076 | 2,123 | +3.11% | 686,100 | 4025億6468万 | +6.15% |
| 05/01 | 2,048 | 2,067 | 2,017 | 2,059 | 0% | 285,600 | 3904億2895万 | +3.47% |
| 04/30 | 2,057 | 2,077 | 2,020 | 2,059 | -1.58% | 446,700 | 3904億2895万 | +3.99% |
| 04/28 | 1,994 | 2,096 | 1,986 | 2,092 | +5.5% | 520,700 | 3966億8644万 | +6.09% |
| 04/27 | 1,962 | 2,003 | 1,948 | 1,983 | -0.8% | 412,400 | 3760億1778万 | +1.17% |
| 04/24 | 2,014 | 2,023 | 1,969 | 1,999 | -0.3% | 465,400 | 3790億5171万 | +2.51% |
| 04/23 | 13:00 剰余金の配当(増配)に関するお知らせ |
| 04/23 | 13:00 通期連結業績予想の修正および前年同期実績との差異見込みに関するお知らせ |
| 04/23 | 13:00 当社および子会社における代表取締役の異動に関するお知らせ |
| 04/23 | 13:00 当社および子会社役員の異動に関するお知らせ |
| 04/23 | 13:00 チーフオフィサー制度の導入に関するお知らせ |
| 04/23 | 1,950 | 2,040 | 1,927 | 2,005 | +2.35% | 989,800 | 3801億8944万 | +3.3% |
| 04/22 | 2,006 | 2,030 | 1,939 | 1,959 | -2.39% | 412,200 | 3714億6689万 | +1.29% |
| 04/21 | 2,083 | 2,090 | 2,007 | 2,007 | -3.79% | 523,500 | 3805億6868万 | +4.1% |
| 04/20 | 2,125 | 2,136 | 2,086 | 2,086 | -1.42% | 354,400 | 3955億4871万 | +8.7% |
| 04/17 | 2,113 | 2,135 | 2,094 | 2,116 | -0.33% | 503,900 | 4012億3733万 | +10.9% |
| 04/16 | 2,132 | 2,155 | 2,110 | 2,123 | +0.09% | 516,700 | 4025億6468万 | +12.03% |
| 04/15 | 2,145 | 2,196 | 2,106 | 2,121 | -0.19% | 645,900 | 4021億8544万 | +12.46% |
| 04/14 | 2,090 | 2,139 | 2,077 | 2,125 | +3.06% | 710,300 | 4029億4392万 | +13.27% |
| 04/13 | 2,044 | 2,097 | 2,036 | 2,062 | +0.34% | 539,100 | 3909億9782万 | +10.68% |
| 04/10 | 2,037 | 2,120 | 2,037 | 2,055 | +2.34% | 794,400 | 3896億7047万 | +10.72% |
| 04/09 | 1,975 | 2,008 | 1,946 | 2,008 | +1.98% | 566,000 | 3807億5830万 | +8.48% |
| 04/08 | 2,017 | 2,024 | 1,957 | 1,969 | +2.45% | 699,300 | 3733億6309万 | +6.89% |
| 04/07 | 1,912 | 1,940 | 1,899 | 1,922 | +1.69% | 256,000 | 3644億5092万 | +4.4% |
| 04/06 | 1,890 | 1,904 | 1,878 | 1,890 | +1.07% | 292,200 | 3583億8306万 | +2.49% |
| 04/03 | 1,885 | 1,890 | 1,854 | 1,870 | +0.48% | 271,800 | 3545億9065万 | +1.03% |
| 04/02 | 1,924 | 1,947 | 1,861 | 1,861 | -2% | 611,100 | 3528億8406万 | +0.32% |
| 04/01 | 1,879 | 1,903 | 1,836 | 1,899 | +6.93% | 814,800 | 3600億8965万 | +2.26% |
| 04/01 | 株式分割 1→5 |
| 03/31 | 1,785 | 1,844 | 1,751 | 1,776 | -2.68% | 785,400 | 3367億6630万 | -4.41% |
| 03/30 | 1,732 | 1,845 | 1,732 | 1,825 | -2.51% | 792,400 | 3460億5772万 | -2.2% |
| 03/27 | 1,826 | 1,888 | 1,812 | 1,872 | +2.52% | 1,095,500 | 3549億6989万 | 0% |
| 03/26 | 1,866 | 1,876 | 1,802 | 1,826 | -1.83% | 590,500 | 3462億4734万 | -2.46% |
| 03/25 | 1,840 | 1,880 | 1,840 | 1,860 | +3.91% | 761,500 | 3526億9444万 | -0.64% |
| 03/24 | 1,756 | 1,796 | 1,756 | 1,790 | +3.71% | 691,500 | 3394億2099万 | -4.33% |
| 03/23 | 1,708 | 1,730 | 1,684 | 1,726 | -2.38% | 655,000 | 3272億8527万 | -7.85% |
| 03/19 | 1,776 | 1,798 | 1,756 | 1,768 | -4.12% | 877,000 | 3352億4934万 | -6.11% |
| 03/18 | 1,822 | 1,844 | 1,800 | 1,844 | +2.79% | 535,000 | 3496億6051万 | -2.33% |
| 03/17 | 1,812 | 1,836 | 1,794 | 1,794 | +1.01% | 460,500 | 3401億7948万 | -5.03% |
| 03/16 | 1,782 | 1,806 | 1,758 | 1,776 | -1.99% | 759,000 | 3367億6630万 | -6.03% |
| 03/13 | 1,780 | 1,842 | 1,770 | 1,812 | +0.33% | 829,500 | 3435億9265万 | -4.13% |
| 03/12 | 1,860 | 1,866 | 1,786 | 1,806 | -4.44% | 1,025,000 | 3424億5493万 | -4.39% |
| 03/11 | 1,900 | 1,932 | 1,890 | 1,890 | +0.64% | 432,500 | 3583億8306万 | +0.21% |
| 03/10 | 1,832 | 1,912 | 1,832 | 1,878 | +5.03% | 655,000 | 3561億761万 | +0.11% |
| 03/09 | 1,780 | 1,800 | 1,734 | 1,788 | -5.8% | 1,150,500 | 3390億4175万 | -4.18% |
| 03/06 | 1,864 | 1,916 | 1,846 | 1,898 | -1.35% | 652,500 | 3599億3万 | +2.04% |
| 03/05 | 12:55 (開示事項の経過)子会社における株式売却益計上に関するお知らせ |
| 03/05 | 1,842 | 1,934 | 1,842 | 1,924 | +7.97% | 744,000 | 3648億3016万 | +4% |
| 03/04 | 1,874 | 1,900 | 1,740 | 1,782 | -8.62% | 1,073,000 | 3379億403万 | -3.15% |
| 03/03 | 1,978 | 2,010 | 1,946 | 1,950 | -2.5% | 1,032,500 | 3697億6030万 | +6.32% |
| 03/02 | 1,948 | 2,004 | 1,936 | 2,000 | -2.91% | 1,020,000 | 3792億4134万 | +9.65% |
| 02/27 | 2,002 | 2,076 | 1,996 | 2,060 | +4.25% | 1,000,000 | 3906億1858万 | +13.75% |
| 02/26 | 1,946 | 1,984 | 1,938 | 1,976 | +3.13% | 663,000 | 3746億9044万 | +10.21% |
| 02/25 | 15:40 子会社における株式売却益計上に関するお知らせ |
| 02/25 | 1,930 | 1,936 | 1,882 | 1,916 | -0.21% | 869,000 | 3633億1320万 | +7.7% |
| 02/24 | 1,946 | 1,952 | 1,878 | 1,920 | -2.83% | 925,500 | 3640億7168万 | +8.66% |
| 02/20 | 1,924 | 1,988 | 1,924 | 1,976 | +0.82% | 630,000 | 3746億9044万 | +12.59% |
| 02/19 | 1,872 | 1,964 | 1,872 | 1,960 | +4.26% | 817,500 | 3716億5651万 | +12.64% |
| 02/18 | 1,846 | 1,886 | 1,842 | 1,880 | +3.07% | 655,500 | 3564億8685万 | +9.05% |
| 02/17 | 1,830 | 1,868 | 1,816 | 1,824 | -0.76% | 771,500 | 3458億6810万 | +6.67% |
| 02/16 | 1,844 | 1,854 | 1,812 | 1,838 | +0.44% | 694,500 | 3485億2279万 | +8.31% |
| 02/13 | 1,970 | 1,982 | 1,830 | 1,830 | -7.48% | 1,585,500 | 3470億582万 | +8.73% |
| 02/12 | 1,898 | 1,996 | 1,896 | 1,978 | +4.66% | 998,000 | 3750億6968万 | +18.51% |
| 02/10 | 1,900 | 1,908 | 1,882 | 1,890 | +0.53% | 636,500 | 3583億8306万 | +14.55% |
| 02/09 | 1,868 | 1,884 | 1,826 | 1,880 | +3.98% | 572,000 | 3564億8685万 | +15.2% |
| 02/06 | 1,776 | 1,812 | 1,764 | 1,808 | +0.56% | 648,000 | 3428億3417万 | +11.95% |
| 02/05 | 1,800 | 1,832 | 1,794 | 1,798 | +0.78% | 706,000 | 3409億3796万 | +12.52% |
| 02/04 | 1,744 | 1,794 | 1,744 | 1,784 | +3% | 614,500 | 3382億8327万 | +12.84% |
| 02/03 | 1,676 | 1,734 | 1,660 | 1,732 | +6.52% | 663,500 | 3284億2300万 | +10.74% |
| 02/02 | 1,666 | 1,674 | 1,620 | 1,626 | -0.85% | 549,000 | 3083億2320万 | +4.9% |
| 01/30 | 1,626 | 1,656 | 1,612 | 1,640 | 0% | 916,500 | 3109億7789万 | +6.56% |
| 01/29 | 15:00 株式分割および株式分割に伴う定款の一部変更ならびに株主優待制度の改定に関するお知らせ |
| 01/29 | 15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 1,624 | 1,670 | 1,596 | 1,640 | +0.12% | 1,141,000 | 3109億7789万 | +7.4% |
| 01/28 | 1,666 | 1,666 | 1,628 | 1,638 | -1.68% | 487,000 | 3105億9865万 | +8.12% |
| 01/27 | 13:00 特定子会社の異動に関するお知らせ |
| 01/27 | 1,642 | 1,668 | 1,630 | 1,666 | +1.34% | 544,500 | 3159億803万 | +10.84% |
| 01/26 | 1,642 | 1,660 | 1,634 | 1,644 | -3.41% | 981,000 | 3117億3638万 | +10.41% |
| 01/23 | 1,678 | 1,732 | 1,674 | 1,702 | +2.28% | 641,000 | 3227億3438万 | +15.31% |
| 01/22 | 1,636 | 1,688 | 1,630 | 1,664 | +3.61% | 848,500 | 3155億2879万 | +13.89% |
| 01/21 | 1,598 | 1,616 | 1,574 | 1,606 | -1.35% | 686,500 | 3045億3079万 | +10.99% |
| 01/20 | 1,618 | 1,634 | 1,606 | 1,628 | +0.62% | 570,000 | 3087億245万 | +13.53% |
| 01/19 | 1,626 | 1,634 | 1,592 | 1,618 | +0.12% | 584,000 | 3068億624万 | +13.94% |
| 01/16 | 1,600 | 1,638 | 1,600 | 1,616 | +0.5% | 541,500 | 3064億2700万 | +14.77% |
| 01/15 | 1,580 | 1,620 | 1,570 | 1,608 | +2.81% | 677,500 | 3049億1003万 | +15.27% |
| 01/14 | 1,550 | 1,582 | 1,520 | 1,564 | +1.56% | 929,000 | 2965億6672万 | +13.25% |
| 01/13 | 1,520 | 1,550 | 1,512 | 1,540 | +3.77% | 589,000 | 2920億1583万 | +12.41% |
| 01/09 | 1,496 | 1,504 | 1,482 | 1,484 | +0.13% | 514,500 | 2813億9707万 | +9.2% |
| 01/08 | 1,484 | 1,508 | 1,478 | 1,482 | -0.8% | 507,500 | 2810億1783万 | +9.78% |
| 01/07 | 1,484 | 1,512 | 1,484 | 1,494 | 0% | 605,500 | 2832億9328万 | +11.41% |
| 01/06 | 1,466 | 1,498 | 1,464 | 1,494 | +2.89% | 610,500 | 2832億9328万 | +12.25% |
| 01/05 | 1,470 | 1,470 | 1,438 | 1,452 | +0.83% | 1,253,500 | 2753億2921万 | +9.92% |
| 2025 |
| 12/30 | 1,394 | 1,450 | 1,394 | 1,440 | +2.86% | 1,103,000 | 2730億5376万 | +9.59% |
| 12/29 | 1,368 | 1,400 | 1,362 | 1,400 | +2.49% | 461,000 | 2654億6893万 | +7.28% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
