時価総額
- 2022年3月31日
- 683億8092万
- 2023年3月31日
- 515億1105万
- 2024年3月29日
- 221億8150万
2024/11/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/24 | 465 | 467 | 452 | 453 | -1.09% | 558,800 | 449億8590万 | +0.67% | 40.9 | 2.4 |
| 04/23 | 470 | 472 | 456 | 458 | -0.22% | 553,000 | 454億8243万 | +1.33% | 41.35 | 2.42 |
| 04/22 | 458 | 463 | 455 | 459 | -1.5% | 544,600 | 455億8174万 | +1.32% | 41.44 | 2.43 |
| 04/21 | 465 | 471 | 458 | 466 | 0% | 503,700 | 455億1202万 | +2.87% | 42.07 | 2.47 |
| 04/18 | 447 | 467 | 442 | 466 | +5.19% | 979,900 | 455億1202万 | +2.87% | 42.07 | 2.47 |
| 04/17 | 410 | 444 | 409 | 443 | +6.49% | 1,023,700 | 432億6572万 | -1.99% | 39.99 | 2.35 |
| 04/16 | 425 | 426 | 413 | 416 | -3.03% | 417,300 | 406億2875万 | -7.96% | 37.56 | 2.2 |
| 04/15 | 424 | 436 | 424 | 429 | +2.39% | 621,200 | 418億9840万 | -5.09% | 38.73 | 2.27 |
| 04/14 | 424 | 431 | 419 | 419 | +0.24% | 740,500 | 409億2175万 | -6.89% | 37.83 | 2.22 |
| 04/11 | 405 | 422 | 398 | 418 | -1.42% | 1,251,700 | 408億2408万 | -6.9% | 37.74 | 2.21 |
| 04/10 | 430 | 438 | 419 | 424 | +8.72% | 1,162,700 | 414億1008万 | -5.57% | 38.28 | 2.24 |
| 04/09 | 403 | 403 | 377 | 390 | -6.02% | 1,887,100 | 380億8946万 | -12.95% | 35.21 | 2.06 |
| 04/08 | 404 | 424 | 401 | 415 | +9.79% | 1,316,800 | 405億3109万 | -7.57% | 37.47 | 2.2 |
| 04/07 | 382 | 404 | 366 | 378 | -11.68% | 1,901,800 | 369億1747万 | -16% | 34.13 | 2 |
| 04/04 | 440 | 441 | 403 | 428 | -5.1% | 1,846,100 | 418億74万 | -5.31% | 38.64 | 2.27 |
| 04/03 | 429 | 463 | 429 | 451 | -0.44% | 1,038,200 | 440億4704万 | -0.44% | 40.72 | 2.39 |
| 04/02 | 463 | 463 | 444 | 453 | -0.88% | 768,100 | 442億4237万 | 0% | 40.9 | 2.4 |
| 04/01 | 475 | 477 | 457 | 457 | -4.19% | 807,800 | 446億3303万 | +1.11% | 41.26 | 2.42 |
| 03/31 | 480 | 485 | 469 | 477 | -2.85% | 1,007,400 | 465億8634万 | +5.53% | 43.06 | 2.53 |
| 03/28 | 493 | 505 | 491 | 491 | -0.81% | 1,060,200 | 479億5365万 | +8.63% | 44.33 | 2.6 |
| 03/27 | 501 | 516 | 489 | 495 | -0.4% | 1,234,100 | 483億4431万 | +9.51% | 44.69 | 2.62 |
| 03/26 | 491 | 500 | 487 | 497 | +1.02% | 938,500 | 485億3964万 | +9.96% | 44.87 | 2.63 |
| 03/25 | 501 | 503 | 490 | 492 | -1.6% | 836,600 | 480億5131万 | +8.61% | 44.42 | 2.6 |
| 03/24 | 487 | 506 | 485 | 500 | +4.38% | 1,442,000 | 488億3264万 | +10.38% | 45.14 | 2.65 |
| 03/21 | 495 | 495 | 478 | 479 | -1.64% | 1,149,700 | 467億3472万 | +5.74% | 43.24 | 2.54 |
| 03/19 | 500 | 502 | 486 | 487 | -1.22% | 1,519,800 | 475億1526万 | +7.27% | 43.97 | 2.58 |
| 03/18 | 468 | 497 | 465 | 493 | +4.45% | 1,807,200 | 481億67万 | +8.59% | 44.51 | 2.61 |
| 03/17 | 468 | 474 | 461 | 472 | +2.61% | 1,201,400 | 460億5175万 | +4.19% | 42.61 | 2.5 |
| 03/14 | 443 | 467 | 441 | 460 | +3.37% | 1,870,100 | 448億8095万 | +1.32% | 41.53 | 2.44 |
| 03/13 | 439 | 457 | 439 | 445 | +3.25% | 2,057,200 | 434億1744万 | -2.2% | 40.17 | 2.36 |
| 03/12 | 415 | 443 | 414 | 431 | +5.64% | 2,846,000 | 420億5149万 | -5.48% | 38.91 | 2.28 |
| 03/11 | 385 | 412 | 373 | 408 | +2.77% | 3,129,700 | 398億745万 | -10.92% | 36.83 | 2.16 |
| 03/10 | 390 | 415 | 390 | 397 | +2.32% | 2,331,100 | 387億3421万 | -13.88% | 35.84 | 2.1 |
| 03/07 | 399 | 405 | 386 | 388 | -5.6% | 2,265,400 | 378億5610万 | -16.56% | 35.03 | 2.05 |
| 03/06 | 407 | 414 | 405 | 411 | +0.24% | 1,269,100 | 401億15万 | -12.37% | 37.1 | 2.18 |
| 03/05 | 418 | 420 | 403 | 410 | -0.73% | 1,917,500 | 400億258万 | -13.14% | 37.01 | 2.17 |
| 03/04 | 430 | 430 | 401 | 413 | -6.98% | 5,113,700 | 402億9528万 | -13.05% | 37.29 | 2.19 |
| 03/03 | 440 | 444 | 430 | 444 | +3.98% | 1,602,200 | 433億1987万 | -7.11% | 40.08 | 2.35 |
| 02/28 | 434 | 439 | 417 | 427 | -3.17% | 2,148,500 | 416億6123万 | -11.04% | 38.55 | 2.26 |
| 02/27 | 448 | 450 | 434 | 441 | -2.86% | 1,680,100 | 430億2717万 | -8.51% | 39.81 | 2.33 |
| 02/26 | 433 | 457 | 427 | 454 | +5.09% | 2,461,400 | 442億9554万 | -6.2% | 40.99 | 2.4 |
| 02/25 | 427 | 436 | 422 | 432 | -3.14% | 3,117,800 | 421億4906万 | -10.93% | 39 | 2.29 |
| 02/21 | 482 | 484 | 445 | 446 | -8.98% | 6,032,900 | 435億1500万 | -8.23% | 40.26 | 2.36 |
| 02/20 | 465 | 512 | 461 | 490 | +2.08% | 4,392,200 | 478億306万 | +0.41% | 44.24 | 2.59 |
| 02/19 | 492 | 512 | 475 | 480 | -2.24% | 2,917,700 | 468億2749万 | -1.64% | 43.33 | 2.54 |
| 02/18 | 539 | 541 | 476 | 491 | -7.18% | 4,501,000 | 479億62万 | +0.61% | 44.33 | 2.6 |
| 02/17 | 568 | 568 | 488 | 529 | +8.4% | 6,896,300 | 516億780万 | +8.4% | 47.76 | 2.8 |
| 02/14 | 498 | 503 | 484 | 488 | -1.81% | 1,274,900 | 476億795万 | +0.41% | 44.06 | 2.58 |
| 02/13 | 507 | 512 | 492 | 497 | -1.78% | 1,415,700 | 484億8597万 | +2.26% | 44.87 | 2.63 |
| 02/12 | 490 | 506 | 486 | 506 | +3.27% | 1,221,500 | 493億6398万 | +3.9% | 45.68 | 2.68 |
| 02/10 | 485 | 494 | 483 | 490 | +1.03% | 703,600 | 478億306万 | +0.62% | 44.24 | 2.59 |
| 02/07 | 491 | 496 | 485 | 485 | -1.82% | 765,700 | 473億1528万 | -0.61% | 43.79 | 2.57 |
| 02/06 | 488 | 502 | 488 | 494 | +2.28% | 1,165,100 | 481億9329万 | +0.82% | 44.6 | 2.62 |
| 02/05 | 475 | 483 | 472 | 483 | +1.26% | 692,900 | 471億2016万 | -1.43% | 43.6 | 2.56 |
| 02/04 | 483 | 486 | 472 | 477 | +0.42% | 1,045,200 | 465億3482万 | -2.85% | 43.06 | 2.53 |
| 02/03 | 481 | 481 | 472 | 475 | -2.66% | 675,200 | 463億3970万 | -3.46% | 42.88 | 2.51 |
| 01/31 | 490 | 490 | 483 | 488 | -0.41% | 764,600 | 476億795万 | -1.01% | 44.06 | 2.58 |
| 01/30 | 495 | 503 | 484 | 490 | -0.2% | 990,300 | 478億306万 | -0.81% | 44.24 | 2.59 |
| 01/29 | 484 | 494 | 482 | 491 | +0.2% | 640,400 | 479億62万 | -0.61% | 44.33 | 2.6 |
| 01/28 | 481 | 492 | 476 | 490 | +2.51% | 717,300 | 478億306万 | -1.01% | 44.24 | 2.59 |
| 01/27 | 498 | 499 | 477 | 478 | -3.24% | 576,300 | 466億3238万 | -3.43% | 43.15 | 2.53 |
| 01/24 | 486 | 494 | 480 | 494 | +3.13% | 747,700 | 481億9329万 | -0.4% | 44.6 | 2.62 |
| 01/23 | 485 | 490 | 471 | 479 | +0.42% | 918,400 | 467億2993万 | -3.43% | 43.24 | 2.54 |
| 01/22 | 481 | 489 | 475 | 477 | -1.85% | 695,300 | 465億3482万 | -4.02% | 43.06 | 2.53 |
| 01/21 | 476 | 486 | 473 | 486 | +1.67% | 623,300 | 473億9631万 | -2.21% | 43.88 | 2.57 |
| 01/20 | 483 | 484 | 474 | 478 | -0.42% | 456,900 | 466億1612万 | -3.82% | 43.15 | 2.53 |
| 01/17 | 478 | 483 | 472 | 480 | -0.62% | 600,200 | 468億1117万 | -3.61% | 43.33 | 2.54 |
| 01/16 | 493 | 497 | 481 | 483 | +0.84% | 611,700 | 471億374万 | -3.01% | 43.6 | 2.56 |
| 01/15 | 473 | 485 | 473 | 479 | -0.42% | 699,300 | 467億1365万 | -3.82% | 43.24 | 2.54 |
| 01/14 | 480 | 490 | 470 | 481 | -2.43% | 1,296,300 | 469億869万 | -3.61% | 43.42 | 2.55 |
| 01/10 | 485 | 497 | 482 | 493 | +1.23% | 662,800 | 480億7897万 | -1% | 44.51 | 2.61 |
| 01/09 | 495 | 498 | 485 | 487 | -2.6% | 1,270,200 | 474億9383万 | -1.62% | 43.97 | 2.58 |
| 01/08 | 504 | 504 | 494 | 500 | -1.38% | 1,188,200 | 487億6164万 | +1.42% | 45.14 | 2.65 |
| 01/07 | 506 | 515 | 504 | 507 | +1.2% | 1,013,600 | 494億4430万 | +3.47% | 45.77 | 2.68 |
| 01/06 | 533 | 536 | 501 | 501 | -5.11% | 1,669,800 | 488億5916万 | +3.09% | 45.23 | 2.65 |
| 2024 |
| 12/30 | 515 | 531 | 513 | 528 | +1.73% | 1,101,000 | 514億9229万 | +9.32% | 47.67 | 2.74 |
| 12/27 | 513 | 525 | 509 | 519 | +2.98% | 1,563,800 | 506億1458万 | +8.13% | 46.85 | 2.7 |
| 12/26 | 505 | 510 | 492 | 504 | +0.4% | 1,306,900 | 491億5173万 | +5.66% | 45.5 | 2.62 |
| 12/25 | 503 | 515 | 492 | 502 | +0.8% | 1,247,500 | 489億5668万 | +5.91% | 45.32 | 2.61 |
| 12/24 | 521 | 525 | 498 | 498 | -3.68% | 1,726,900 | 485億6659万 | +5.73% | 44.96 | 2.59 |
| 12/23 | 509 | 518 | 503 | 517 | +2.99% | 1,568,900 | 504億1436万 | +10% | 46.67 | 2.69 |
| 12/20 | 500 | 508 | 495 | 502 | -1.18% | 1,230,500 | 489億5166万 | +7.49% | 45.32 | 2.61 |
| 12/19 | 500 | 510 | 491 | 508 | -0.39% | 1,514,700 | 495億3674万 | +9.48% | 45.86 | 2.64 |
| 12/18 | 491 | 520 | 488 | 510 | +3.24% | 2,349,000 | 497億3177万 | +11.35% | 46.04 | 2.65 |
| 12/17 | 505 | 508 | 491 | 494 | -1.2% | 1,048,600 | 481億7156万 | +9.29% | 44.6 | 2.57 |
| 12/16 | 492 | 505 | 492 | 500 | +1.63% | 1,069,800 | 487億5664万 | +11.86% | 45.14 | 2.6 |
| 12/13 | 488 | 509 | 484 | 492 | -0.81% | 1,935,300 | 479億7653万 | +11.31% | 44.42 | 2.56 |
| 12/12 | 495 | 518 | 493 | 496 | +1.64% | 2,666,300 | 483億6658万 | +13.76% | 44.78 | 2.58 |
| 12/11 | 490 | 495 | 481 | 488 | 0% | 1,248,100 | 475億8648万 | +13.49% | 44.06 | 2.54 |
| 12/10 | 498 | 498 | 483 | 488 | -1.41% | 975,800 | 475億8648万 | +15.09% | 44.06 | 2.54 |
| 12/09 | 491 | 497 | 482 | 495 | +4.21% | 1,893,500 | 482億6907万 | +18.71% | 44.69 | 2.57 |
| 12/06 | 492 | 502 | 467 | 475 | -4.04% | 3,124,200 | 463億1880万 | +15.57% | 42.88 | 2.47 |
| 12/05 | 495 | 502 | 485 | 495 | -0.4% | 2,712,600 | 482億6907万 | +21.62% | 44.69 | 2.57 |
| 12/04 | 468 | 500 | 461 | 497 | +8.04% | 4,740,000 | 484億6410万 | +23.94% | 44.87 | 2.58 |
| 12/03 | 427 | 465 | 427 | 460 | +9% | 4,459,700 | 448億5611万 | +16.46% | 41.53 | 2.39 |
| 12/02 | 436 | 438 | 419 | 422 | -2.31% | 1,060,700 | 411億5060万 | +8.21% | 38.1 | 2.19 |
| 11/29 | 402 | 434 | 399 | 432 | +5.88% | 2,296,500 | 421億2573万 | +11.92% | 39 | 2.25 |
| 11/28 | 417 | 425 | 406 | 408 | -3.77% | 1,921,300 | 397億8541万 | +6.53% | 36.83 | 2.12 |
| 11/27 | 431 | 432 | 413 | 424 | -2.08% | 1,955,000 | 413億4563万 | +11.29% | 38.28 | 2.2 |
| 11/26 | 444 | 448 | 430 | 433 | -2.26% | 1,356,400 | 422億2325万 | +14.55% | 39.09 | 2.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 1,698
12/28 | 500
2/24 | 24,854,200
12/15 | 1637億6700万 | 482億2350万 | 683億8092万
3/31 |
2023年
3月期 | 910
4/13 | 355
10/13 | 3,112,100
4/27 | 877億6677万 | 342億8316万 | 515億1105万
3/31 |
2024年
3月期 | 552
4/3 | 152
2/8
2/7 | 4,724,600
2/15 | 534億4755万 | 147億3796万 | 221億8150万
3/29 |
| 最新 | 453
2025/4/24 | 558,800 | 449億8590万 |
