| 2026 |
| 03/09 | 491 | 495 | 462 | 485 | -8.32% | 1,956,100 | 482億3906万 | -0.61% |
| 03/06 | 497 | 534 | 490 | 529 | +5.38% | 1,476,600 | 526億1539万 | +8.4% |
| 03/06 | （空売り報告）大和証券 440,164株（0.44%）-0.13%義務消失 |
| 03/05 | 500 | 510 | 491 | 502 | +8.42% | 1,336,900 | 499億2992万 | +3.29% |
| 03/05 | （空売り報告）大和証券 567,764株（0.57%）-0.1% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 826,217株（0.83%）+0.06% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 954,548株（0.95%）-0.01% |
| 03/04 | 479 | 489 | 455 | 463 | -3.94% | 1,100,100 | 460億5090万 | -4.73% |
| 03/04 | （空売り報告）大和証券 668,564株（0.67%）+0.15% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 960,648株（0.96%）+0.05% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-3.54%義務消失 |
| 03/03 | 515 | 520 | 481 | 482 | -7.49% | 1,202,600 | 479億4068万 | -1.23% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 771,617株（0.77%）+0.11% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 913,248株（0.91%）+0.06% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 3,522,693株（3.54%）再IN |
| 03/02 | 530 | 531 | 515 | 521 | -3.52% | 954,300 | 518億1970万 | +6.33% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 665,217株（0.66%）-0.08% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 854,236株（0.85%）+0.02% |
| 02/27 | 524 | 543 | 519 | 540 | +7.14% | 1,891,300 | 537億947万 | +9.98% |
| 02/27 | （空売り報告）Nomura International plc 542,131株（0.54%）再IN |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 737,317株（0.74%）+0.18% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 833,236株（0.83%）+0.05% |
| 02/26 | 500 | 507 | 495 | 504 | +3.92% | 975,200 | 501億2884万 | +2.86% |
| 02/26 | （空売り報告）Nomura International plc 462,625株（0.46%）-0.08%義務消失 |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 780,636株（0.78%）+0.07% |
| 02/25 | 509 | 513 | 484 | 485 | -3% | 1,323,900 | 482億3906万 | -1.22% |
| 02/25 | （空売り報告）Nomura International plc 545,840株（0.54%）-0.13% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 566,117株（0.56%）-0.05% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 714,836株（0.71%）+0.04% |
| 02/24 | 503 | 509 | 499 | 500 | -2.15% | 1,111,300 | 497億3099万 | +1.42% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 609,017株（0.61%）+0.02% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 671,336株（0.67%）+0.09% |
| 02/20 | （IR情報）15:30 (訂正)「2026年3月期第3四半期決算説明資料」の一部訂正に関するお知らせ |
| 02/20 | 518 | 521 | 507 | 511 | -3.22% | 1,056,500 | 508億1639万 | +3.23% |
| 02/20 | （空売り報告）Nomura International plc 666,598株（0.67%）-0.03% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 586,847株（0.59%）再IN |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 584,136株（0.58%）+0.08% |
| 02/19 | 528 | 543 | 521 | 528 | -1.49% | 1,079,900 | 525億695万 | +6.24% |
| 02/19 | （空売り報告）Nomura International plc 698,812株（0.7%）+0.07% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 505,436株（0.5%）再IN |
| 02/18 | 531 | 548 | 511 | 536 | +4.28% | 2,187,200 | 533億251万 | +7.63% |
| 02/18 | （空売り報告）Citigroup Global Markets Limited 502,300株（0.5%）再IN |
| 02/17 | 533 | 552 | 507 | 514 | -4.46% | 3,439,100 | 511億1472万 | +3.21% |
| 02/17 | （空売り報告）大和証券 526,464株（0.52%）新規 |
| 02/17 | （空売り報告）Nomura International plc 630,947株（0.63%）+0.06% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 340,648株（0.34%）-0.85%義務消失 |
| 02/16 | （IR情報）10:05 [Q&A書き起こし]2026年3月期第3四半期決算説明会 |
| 02/16 | 496 | 542 | 484 | 538 | +16.45% | 4,730,600 | 535億140万 | +7.6% |
| 02/16 | （空売り報告）Nomura International plc 570,766株（0.57%）-0.18% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 1,186,248株（1.19%）-0.47% |
| 02/13 | （IR情報）18:00 [本編書き起こし]2026年3月期第3四半期決算説明会 |
| 02/13 | （IR情報）15:30 連結子会社における三井住友カード株式会社との業務提携に関する基本合意書締結のお知らせ |
| 02/13 | （IR情報）15:30 株主優待の実施に関するお知らせ |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/13 | 481 | 484 | 455 | 462 | -5.71% | 1,443,600 | 459億4358万 | -7.6% |
| 02/13 | （空売り報告）Nomura International plc 749,052株（0.75%）+0.09% |
| 02/12 | 492 | 506 | 485 | 490 | -1.01% | 1,515,600 | 487億2804万 | -2.58% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 1,656,048株（1.66%）-0.25% |
| 02/10 | 459 | 497 | 459 | 495 | +9.76% | 1,982,700 | 492億2527万 | -1.98% |
| 02/10 | （空売り報告）Nomura International plc 665,835株（0.66%）+0.07% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 1,899,648株（1.91%）-0.4% |
| 02/09 | 432 | 454 | 426 | 451 | +7.89% | 1,916,800 | 448億4969万 | -11.05% |
| 02/09 | （空売り報告）Nomura International plc 586,969株（0.59%）再IN |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 2,307,048株（2.31%）-0.28% |
| 02/06 | （IR情報）15:30 当社及び連結子会社と株式会社ジェーシービーとの戦略的業務提携に関する基本合意書締結のお知らせ |
| 02/06 | 419 | 420 | 405 | 418 | -1.65% | 1,316,300 | 415億6800万 | -18.04% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 2,578,448株（2.59%）-0.14% |
| 02/05 | 422 | 426 | 417 | 425 | +2.66% | 1,528,500 | 422億6412万 | -17.48% |
| 02/05 | （空売り報告）Nomura International plc 388,994株（0.39%）-0.14%義務消失 |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 2,716,848株（2.73%）+0.14% |
| 02/04 | 441 | 441 | 406 | 414 | -9.41% | 4,226,400 | 411億7022万 | -20.38% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,036株（0.27%）-0.44%義務消失 |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 2,576,248株（2.59%）+0.41% |
| 02/03 | 474 | 474 | 454 | 457 | -1.93% | 1,502,600 | 454億4636万 | -13.12% |
| 02/03 | （空売り報告）Nomura International plc 531,354株（0.53%）再IN |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 714,736株（0.71%）-0.08% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 2,170,248株（2.18%）+0.33% |
| 02/02 | 472 | 476 | 463 | 466 | -2.31% | 2,593,100 | 463億4136万 | -12.08% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 788,836株（0.79%）-0.25% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 1,841,448株（1.85%）+0.46% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 439,068株（0.44%）-0.13%義務消失 |
| 01/30 | 487 | 488 | 473 | 477 | -1.24% | 2,692,600 | 474億3526万 | -10.67% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,042,936株（1.04%）-0.1% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 1,389,448株（1.39%）+0.1% |
| 01/29 | 492 | 495 | 478 | 483 | -3.21% | 991,300 | 480億3193万 | -10.06% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,143,336株（1.14%）-0.06% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 1,287,448株（1.29%）+0.15% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 573,768株（0.57%）-0.28% |
| 01/28 | 492 | 509 | 476 | 499 | -0.2% | 2,847,000 | 496億2305万 | -7.76% |
| 01/28 | （空売り報告）Nomura Asset Management Singapore Limited 456,900株（0.45%）-0.11%義務消失 |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,202,836株（1.2%）-0.09% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 1,133,948株（1.14%）+0.31% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 846,268株（0.85%）-0.32% |
| 01/27 | 508 | 509 | 492 | 500 | -1.57% | 2,464,400 | 497億2249万 | -8.09% |
| 01/27 | （空売り報告）Nomura Asset Management Singapore Limited 558,400株（0.56%）-0.07% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,290,736株（1.29%）-0.03% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 834,948株（0.83%）+0.2% |
| 01/26 | 521 | 521 | 504 | 508 | -5.58% | 2,401,500 | 505億1805万 | -7.13% |
| 01/26 | （空売り報告）Nomura Asset Management Singapore Limited 634,000株（0.63%）-0.15% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,319,336株（1.32%）-0.03% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 630,248株（0.63%）再IN |
| 01/23 | 533 | 546 | 530 | 538 | +2.67% | 740,900 | 535億140万 | -2% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,350,836株（1.35%）-0.03% |
| 01/22 | 526 | 536 | 518 | 524 | +1.16% | 737,500 | 521億917万 | -4.55% |
| 01/22 | （空売り報告）Nomura Asset Management Singapore Limited 783,800株（0.78%）-0.07% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,375,836株（1.38%）+0.02% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,164,768株（1.17%）-0.11% |
| 01/21 | 514 | 521 | 511 | 518 | -2.08% | 2,086,400 | 515億1095万 | -5.82% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,357,936株（1.36%）+0.01% |
| 01/20 | 545 | 547 | 518 | 529 | -3.64% | 1,463,000 | 526億481万 | -3.82% |
| 01/20 | （空売り報告）Nomura Asset Management Singapore Limited 849,100株（0.85%）-0.13% |
| 01/20 | （空売り報告）シティグループ証券 3,697株（0%）-0.54%義務消失 |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,275,268株（1.28%）-0.11% |
| 01/19 | （5%ルール）Driehaus Capital Management LLC（4.11%） |
| 01/19 | 547 | 552 | 544 | 549 | -0.18% | 517,000 | 545億9365万 | -0.18% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,350,936株（1.35%）+0.01% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,383,068株（1.39%）-0.05% |
| 01/16 | 564 | 566 | 541 | 550 | -2.31% | 684,100 | 546億9309万 | 0% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,339,936株（1.34%）+0.06% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,435,568株（1.44%）-0.13% |
| 01/15 | 547 | 563 | 541 | 563 | +3.3% | 643,000 | 559億8584万 | +2.36% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,282,136株（1.28%）-0.03% |
| 01/14 | 550 | 554 | 542 | 545 | 0% | 532,700 | 541億9588万 | -0.55% |
| 01/14 | （空売り報告）シティグループ証券 546,497株（0.54%）-0.1% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,307,936株（1.31%）+0.09% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,561,768株（1.57%）-0.1% |
| 01/13 | 556 | 556 | 540 | 545 | -0.37% | 813,500 | 541億9588万 | -0.73% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,218,036株（1.22%）+0.01% |
| 01/09 | 542 | 551 | 540 | 547 | 0% | 440,800 | 543億9477万 | -0.36% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,205,136株（1.21%）+0.01% |
| 01/08 | 540 | 554 | 536 | 547 | +1.86% | 1,036,500 | 543億9477万 | -0.55% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,198,836株（1.2%）+0.06% |
| 01/07 | 529 | 537 | 526 | 537 | +0.19% | 803,700 | 534億35万 | -2.72% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,140,236株（1.14%）-0.04% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,669,668株（1.67%）-0.06% |
| 01/06 | 536 | 551 | 532 | 536 | -0.19% | 1,295,400 | 533億91万 | -3.42% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,183,236株（1.18%）+0.05% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,729,268株（1.73%）-0.09% |
| 01/05 | 542 | 542 | 520 | 537 | +2.09% | 953,300 | 534億35万 | -3.76% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,129,936株（1.13%）+0.01% |
| 2025 |
| 12/30 | 553 | 554 | 526 | 526 | -5.23% | 985,300 | 523億649万 | -6.07% |
| 12/30 | （空売り報告）Nomura Asset Management Singapore Limited 976,700株（0.98%）-0.1% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,120,236株（1.12%）-0.03% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,812,168株（1.82%）+0.04% |
| 12/29 | 565 | 565 | 550 | 555 | 0% | 669,000 | 551億9030万 | -1.25% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,145,336株（1.15%）+0.02% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,779,593株（1.78%）-0.1% |
| 12/26 | 565 | 567 | 552 | 555 | -1.07% | 562,500 | 551億9030万 | -1.6% |
| 12/25 | 567 | 570 | 558 | 561 | +0.36% | 563,200 | 557億8696万 | -0.88% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,878,993株（1.88%）-0.04% |
| 12/24 | 565 | 572 | 554 | 559 | -0.18% | 707,800 | 555億8807万 | -1.41% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.87%義務消失 |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,127,736株（1.13%）+0.02% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,917,493株（1.92%）-0.09% |
| 12/23 | 559 | 561 | 549 | 560 | -0.18% | 727,800 | 556億8751万 | -1.41% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 867,155株（0.87%）-0.09% |
| 12/22 | 593 | 595 | 555 | 561 | -3.94% | 1,062,300 | 557億8022万 | -1.75% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 491,872株（0.49%）-0.01%義務消失 |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,110,436株（1.11%）+0.07% |
| 12/19 | 577 | 590 | 568 | 584 | +1.57% | 950,400 | 580億6711万 | +0.69% |
| 12/19 | （空売り報告）Nomura Asset Management Singapore Limited 1,077,100株（1.08%）-0.02% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 504,772株（0.5%）再IN |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,042,936株（1.04%）+0.06% |
| 12/18 | 561 | 581 | 560 | 575 | +1.41% | 867,100 | 571億7224万 | -2.38% |
| 12/18 | （空売り報告）Nomura Asset Management Singapore Limited 1,094,000株（1.1%）-0.17% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 977,036株（0.98%）+0.09% |
| 12/17 | 548 | 571 | 547 | 567 | +2.9% | 777,000 | 563億7680万 | -5.34% |
| 12/17 | （空売り報告）Nomura Asset Management Singapore Limited 1,264,000株（1.27%）-0.12% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,007,193株（2.01%）+0.02% |
| 12/16 | 560 | 568 | 548 | 551 | +0.18% | 1,164,900 | 547億8592万 | -9.38% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 961,055株（0.96%）-0.12% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 892,536株（0.89%）+0.03% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,987,593株（1.99%）-0.02% |
| 12/15 | 547 | 570 | 545 | 550 | -0.72% | 1,081,600 | 546億8649万 | -11% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 862,036株（0.86%）+0.1% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,998,693株（2.01%）+0.1% |
| 12/12 | 519 | 561 | 518 | 554 | +8.2% | 2,933,500 | 550億8421万 | -11.64% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,082,855株（1.08%）-0.02% |
| 12/12 | （空売り報告）シティグループ証券 643,897株（0.64%）新規 |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,136株（0.76%）+0.02% |
| 12/11 | 538 | 542 | 511 | 512 | -4.3% | 791,700 | 509億815万 | -19.5% |
| 12/11 | （空売り報告）野村證券 489,050株（0.49%）-0.01%義務消失 |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 741,736株（0.74%）+0.01% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,902,493株（1.91%）+0.05% |
| 12/10 | 530 | 551 | 530 | 535 | +0.56% | 2,070,400 | 531億9504万 | -17.31% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 727,036株（0.73%）+0.13% |
| 12/09 | 553 | 555 | 528 | 532 | -3.62% | 1,163,100 | 528億9675万 | -19.15% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 604,936株（0.6%）再IN |
| 12/08 | 522 | 556 | 520 | 552 | +5.54% | 1,610,900 | 548億8535万 | -17.49% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,103,555株（1.1%）+0.02% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 465,136株（0.46%）-0.07%義務消失 |
| 12/05 | 540 | 546 | 523 | 523 | -5.6% | 1,604,900 | 520億188万 | -23.09% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 530,391株（0.53%）再IN |
| 12/04 | 554 | 567 | 550 | 554 | -0.36% | 1,066,900 | 550億8421万 | -19.83% |
| 12/04 | （空売り報告）Nomura Asset Management Singapore Limited 1,382,400株（1.39%）-0.04% |
| 12/03 | 570 | 575 | 534 | 556 | -2.8% | 2,681,000 | 552億8307万 | -20.8% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,858,425株（1.86%）+0.17% |
| 12/02 | 595 | 598 | 570 | 572 | -4.51% | 808,100 | 568億7395万 | -20% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,080,663株（1.08%）-0.02% |
| 12/02 | （空売り報告）Nomura Asset Management Singapore Limited 1,422,600株（1.43%）-0.15% |
| 12/01 | 599 | 602 | 585 | 599 | -0.66% | 717,600 | 595億5856万 | -17.61% |
| 12/01 | （空売り報告）野村證券 498,350株（0.5%）再IN |
| 11/28 | 602 | 612 | 596 | 603 | -0.99% | 825,600 | 599億5628万 | -18.18% |
| 11/27 | 591 | 610 | 590 | 609 | +3.22% | 738,300 | 605億5286万 | -18.69% |
| 11/26 | 586 | 592 | 576 | 590 | +1.9% | 814,300 | 586億6369万 | -22.16% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,095,763株（1.1%）+0.15% |
| 11/25 | 607 | 607 | 573 | 579 | -5.08% | 1,440,400 | 575億6996万 | -24.71% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,688,195株（1.69%）+0.11% |
| 11/21 | 591 | 620 | 589 | 610 | +0.83% | 1,187,400 | 606億5229万 | -21.59% |
| 11/21 | （空売り報告）野村證券 496,750株（0.49%）-0.01%義務消失 |
| 11/20 | 593 | 615 | 572 | 605 | +2.54% | 2,568,300 | 601億3941万 | -23.22% |
| 11/20 | （空売り報告）BNP Paribas Financial Markets SNC 302,600株（0.3%）-0.4%義務消失 |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 952,402株（0.95%）+0.09% |
| 11/19 | 571 | 600 | 545 | 590 | +2.25% | 4,371,600 | 586億4835万 | -26.07% |
| 11/19 | （空売り報告）JPM Securities Japan Co Ltd. 856,502株（0.86%）+0.1% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,576,195株（1.58%）+0.14% |
| 11/18 | （IR情報）11:30 [Q&A書き起こし]2026年3月期第2四半期決算説明会 |
| 11/18 | 601 | 630 | 568 | 577 | -8.56% | 4,802,300 | 573億5610万 | -28.59% |
| 11/18 | （空売り報告）JPM Securities Japan Co Ltd. 763,102株（0.76%）+0.16% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,432,395株（1.44%）+0.39% |
| 11/17 | 632 | 638 | 631 | 631 | -19.21% | 1,713,600 | 627億2392万 | -22.95% |
| 11/17 | （空売り報告）Nomura Asset Management Singapore Limited 1,574,800株（1.58%）-0.1% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,046,095株（1.05%）-0.12% |
| 11/14 | （IR情報）18:00 [本編書き起こし]2026年3月期第2四半期決算説明会 |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期累計期間の業績予想値と実績値との差異および通期業績予想の修正に関するお知らせ |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期決算説明資料 |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/14 | 761 | 816 | 758 | 781 | -4.29% | 1,169,300 | 776億3452万 | -5.9% |
| 11/14 | （空売り報告）野村證券 501,150株（0.5%）新規 |
| 11/13 | 825 | 825 | 804 | 816 | -0.37% | 574,700 | 811億1366万 | -2.39% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 597,802株（0.6%）+0.07% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,167,695株（1.17%）-0.14% |
| 11/12 | 795 | 824 | 791 | 819 | +3.02% | 450,800 | 814億1187万 | -2.5% |
| 11/11 | （IR情報）11:40 ネットプロテクションズ、大塚商会の「たのめーるアドバンス」に「NP掛け払い」を提供 |
| 11/11 | 804 | 810 | 792 | 795 | -1% | 495,400 | 790億2617万 | -5.92% |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,304,095株（1.31%）+0.07% |
| 11/10 | （IR情報）16:05 ネットプロテクションズ、後払い決済サービス「NP後払いair」を大阪ガスファイナンス株式会社にホワイトラベル提供 |
| 11/10 | 800 | 821 | 794 | 803 | +3.21% | 670,200 | 798億2141万 | -5.42% |
| 11/10 | （空売り報告）Nomura Asset Management Singapore Limited 1,676,600株（1.68%）-0.08% |
| 11/07 | （IR情報）11:45 ネットプロテクションズ、丸紅I-DIGIOとソラコムの合弁会社「ミソラコネクト」に「NP掛け払い」を提供開始 |
| 11/07 | 774 | 786 | 769 | 778 | -1.27% | 444,500 | 773億3631万 | -8.58% |
| 11/07 | （空売り報告）Nomura Asset Management Singapore Limited 1,751,300株（1.76%）-0.13% |
| 11/06 | （5%ルール）Driehaus Capital Management LLC（5.16%） |
| 11/06 | 785 | 796 | 757 | 788 | 0% | 790,900 | 783億3035万 | -7.94% |
| 11/05 | 774 | 794 | 762 | 788 | -1.87% | 1,138,900 | 783億3035万 | -8.37% |
| 11/05 | （空売り報告）BNP Paribas Financial Markets SNC 702,200株（0.7%）+0.01% |
| 11/04 | 803 | 808 | 785 | 803 | +0.63% | 1,061,500 | 798億2141万 | -7.06% |
| 11/04 | （空売り報告）BNP Paribas Financial Markets SNC 694,000株（0.69%）-0.06% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,240,295株（1.24%）-0.11% |
| 10/31 | 812 | 825 | 795 | 798 | -3.27% | 815,800 | 793億2439万 | -8.06% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 532,402株（0.53%）再IN |
| 10/31 | （空売り報告）Nomura Asset Management Singapore Limited 1,886,700株（1.89%）-0.06% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 491,091株（0.49%）-0.01%義務消失 |
| 10/30 | 810 | 830 | 809 | 825 | +2.23% | 1,180,400 | 820億829万 | -5.5% |
| 10/30 | （空売り報告）Nomura Asset Management Singapore Limited 1,938,500株（1.95%）-0.1% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 500,791株（0.5%）-0.06% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,350,770株（1.35%）-0.12% |
| 10/29 | 827 | 830 | 807 | 807 | -3.12% | 758,600 | 802億1902万 | -7.88% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 559,891株（0.56%）-0.04% |
| 10/28 | 887 | 890 | 833 | 833 | -6.09% | 948,000 | 828億353万 | -5.56% |
| 10/28 | （空売り報告）JPM Securities Japan Co Ltd. 494,302株（0.49%）-0.08%義務消失 |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 604,191株（0.6%）+0.01% |
| 10/27 | 866 | 887 | 860 | 887 | +3.99% | 622,200 | 881億7134万 | +0.23% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 590,391株（0.59%）+0.01% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,464,070株（1.47%）-0.13% |
| 10/24 | 861 | 866 | 846 | 853 | -1.04% | 388,800 | 847億9161万 | -3.72% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,592,470株（1.6%）+0.09% |
| 10/23 | 876 | 879 | 860 | 862 | -3.04% | 716,200 | 856億8624万 | -2.93% |
| 10/23 | （空売り報告）JPM Securities Japan Co Ltd. 571,002株（0.57%）-0.09% |
| 10/22 | 841 | 892 | 841 | 889 | +3.98% | 784,000 | 883億7015万 | -0.11% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 583,491株（0.58%）-0.01% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,505,470株（1.51%）+0.1% |
| 10/21 | 865 | 868 | 851 | 855 | +0.59% | 507,600 | 849億9041万 | -3.93% |
| 10/21 | （空売り報告）JPM Securities Japan Co Ltd. 659,802株（0.66%）-0.12% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 595,791株（0.59%）-0.02% |
| 10/20 | 819 | 850 | 815 | 850 | +4.04% | 881,700 | 844億9339万 | -4.71% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 609,991株（0.61%）-0.01% |
| 10/17 | 836 | 843 | 810 | 817 | -5% | 759,300 | 812億1306万 | -8.41% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 618,291株（0.62%）+0.04% |
| 10/16 | 851 | 874 | 851 | 860 | +1.9% | 707,600 | 854億8743万 | -3.7% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 578,391株（0.58%）+0.01% |
| 10/15 | 855 | 859 | 841 | 844 | +0.12% | 586,700 | 838億9697万 | -5.38% |
| 10/15 | （空売り報告）JPM Securities Japan Co Ltd. 778,802株（0.78%）-0.03% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 569,391株（0.57%）-0.01% |
| 10/14 | 843 | 858 | 839 | 843 | -1.75% | 889,200 | 837億9757万 | -5.39% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 579,991株（0.58%）-0.05% |
| 10/10 | 898 | 898 | 853 | 858 | -5.61% | 1,122,700 | 852億8863万 | -3.49% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,402,770株（1.41%）+0.09% |
| 10/09 | 922 | 927 | 906 | 909 | -1.94% | 465,800 | 903億5823万 | +2.36% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 633,591株（0.63%）-0.07% |
| 10/08 | 907 | 934 | 905 | 927 | +2.21% | 882,600 | 921億4750万 | +4.86% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 704,991株（0.7%）-0.05% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,317,670株（1.32%）+0.12% |
| 10/07 | （空売り報告）BNP Paribas Financial Markets SNC 751,400株（0.75%）+0.06% |
| 10/07 | （空売り報告）Nomura Asset Management Singapore Limited 2,040,100株（2.05%）-0.14% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 749,691株（0.75%）-0.02% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 772,291株（0.77%）-0.05% |
| 10/03 | （空売り報告）JPM Securities Japan Co Ltd. 807,102株（0.81%）+0.07% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 815,891株（0.82%）+0.02% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,194,170株（1.2%）+0.05% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 802,091株（0.8%）+0.06% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,147,670株（1.15%）+0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
