プロクレア HD（7384）の時価総額の推移
- 2023年3月31日
- 597億5504万
- 2024年3月29日
- 528億254万
- 2025年3月31日
- 482億8470万
- 2026年3月31日
- 880億6023万
2026/03/31～2026/08/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/25 | 4,410 | 4,565 | 4,380 | 4,480 | +2.4% | 66,000 | 1283億9212万 | +3.85% | 18.12 | 0.75 |
| 08/24 | 4,505 | 4,505 | 4,325 | 4,375 | -2.34% | 94,300 | 1253億8293万 | +2.01% | 17.7 | 0.73 |
| 08/21 | 4,435 | 4,490 | 4,375 | 4,480 | +1.59% | 73,700 | 1283億9212万 | +4.67% | 18.12 | 0.75 |
| 08/20 | 4,510 | 4,585 | 4,370 | 4,410 | -2.65% | 107,900 | 1263億8600万 | +3.3% | 17.84 | 0.73 |
| 08/19 | 4,690 | 4,715 | 4,480 | 4,530 | -6.21% | 141,700 | 1298億2507万 | +6.39% | 18.33 | 0.75 |
| 08/18 | 4,820 | 4,950 | 4,810 | 4,830 | +1.36% | 124,600 | 1384億2276万 | +13.97% | 19.54 | 0.8 |
| 08/17 | 4,570 | 4,795 | 4,560 | 4,765 | +3.03% | 92,600 | 1365億5993万 | +13.26% | 19.28 | 0.79 |
| 08/14 | 4,640 | 4,835 | 4,590 | 4,625 | +0.87% | 136,500 | 1325億4767万 | +10.62% | 18.71 | 0.77 |
| 08/13 | 4,305 | 4,630 | 4,300 | 4,585 | +6.38% | 160,400 | 1314億131万 | +10.11% | 18.55 | 0.76 |
| 08/12 | 4,265 | 4,350 | 4,250 | 4,310 | +2.38% | 61,400 | 1235億2010万 | +4.06% | 17.44 | 0.72 |
| 08/10 | 4,315 | 4,320 | 4,180 | 4,210 | -2.43% | 78,400 | 1206億5420万 | +1.84% | 17.03 | 0.7 |
| 08/07 | 4,375 | 4,465 | 4,285 | 4,315 | -0.23% | 97,500 | 1236億6339万 | +4.56% | 17.46 | 0.72 |
| 08/06 | 4,050 | 4,370 | 4,050 | 4,325 | +3.22% | 118,900 | 1239億4998万 | +5.21% | 17.5 | 0.72 |
| 08/05 | 4,135 | 4,200 | 4,085 | 4,190 | +2.44% | 61,600 | 1200億8102万 | +2.5% | 16.95 | 0.7 |
| 08/04 | 4,015 | 4,145 | 4,010 | 4,090 | +0.49% | 78,500 | 1172億1513万 | +0.52% | 16.55 | 0.68 |
| 08/03 | 4,035 | 4,075 | 3,860 | 4,070 | +1.75% | 91,200 | 1166億4195万 | +0.42% | 16.46 | 0.68 |
| 07/31 | 3,945 | 4,060 | 3,845 | 4,000 | +3.09% | 90,200 | 1146億3582万 | -0.82% | 16.18 | 0.67 |
| 07/30 | 3,885 | 3,940 | 3,840 | 3,880 | -3.6% | 99,400 | 1111億9675万 | -3.29% | 15.7 | 0.65 |
| 07/29 | 4,210 | 4,210 | 3,970 | 4,025 | -4.73% | 127,100 | 1153億5230万 | +0.73% | 16.28 | 0.67 |
| 07/28 | 4,350 | 4,350 | 4,210 | 4,225 | -4.3% | 105,100 | 1210億8409万 | +6.29% | 17.09 | 0.7 |
| 07/27 | 4,350 | 4,450 | 4,335 | 4,415 | +1.96% | 77,700 | 1265億2929万 | +11.94% | 17.86 | 0.73 |
| 07/24 | 4,245 | 4,375 | 4,225 | 4,330 | +1.88% | 103,600 | 1240億9328万 | +10.86% | 17.52 | 0.72 |
| 07/23 | 4,095 | 4,270 | 4,060 | 4,250 | +3.28% | 83,500 | 1218億56万 | +9.65% | 17.19 | 0.71 |
| 07/22 | 4,090 | 4,180 | 4,050 | 4,115 | +2.24% | 82,500 | 1179億3160万 | +6.91% | 16.65 | 0.68 |
| 07/21 | 3,930 | 4,070 | 3,840 | 4,025 | +4.27% | 93,700 | 1153億5230万 | +5.15% | 16.28 | 0.67 |
| 07/17 | 4,095 | 4,100 | 3,820 | 3,860 | -6.54% | 134,300 | 1106億2357万 | +1.26% | 15.61 | 0.64 |
| 07/16 | 4,210 | 4,210 | 4,085 | 4,130 | -1.9% | 48,400 | 1183億6149万 | +8.71% | 16.71 | 0.69 |
| 07/15 | 4,130 | 4,230 | 4,085 | 4,210 | +1.94% | 93,100 | 1206億5420万 | +11.52% | 17.03 | 0.7 |
| 07/14 | 4,100 | 4,135 | 3,975 | 4,130 | +2.23% | 93,500 | 1183億6149万 | +10.07% | 16.71 | 0.69 |
| 07/13 | 4,110 | 4,140 | 3,990 | 4,040 | -0.62% | 103,200 | 1157億8218万 | +8.02% | 16.34 | 0.67 |
| 07/10 | 4,150 | 4,195 | 4,045 | 4,065 | -0.85% | 82,400 | 1164億9866万 | +9.04% | 16.44 | 0.68 |
| 07/09 | 4,175 | 4,175 | 4,070 | 4,100 | -2.26% | 85,200 | 1175億172万 | +10.1% | 16.59 | 0.68 |
| 07/08 | 4,020 | 4,240 | 4,010 | 4,195 | +3.58% | 120,200 | 1202億2432万 | +12.98% | 16.97 | 0.7 |
| 07/07 | 4,095 | 4,215 | 4,040 | 4,050 | -1.1% | 114,300 | 1160億6877万 | +9.67% | 16.38 | 0.67 |
| 07/06 | 4,030 | 4,095 | 3,980 | 4,095 | +0.99% | 108,400 | 1173億5842万 | +11.1% | 16.57 | 0.68 |
| 07/03 | 3,955 | 4,085 | 3,875 | 4,055 | +3.58% | 157,800 | 1162億1207万 | +10.25% | 16.4 | 0.67 |
| 07/02 | 3,795 | 4,030 | 3,790 | 3,915 | +4.54% | 224,300 | 1121億9981万 | +6.62% | 15.84 | 0.65 |
| 07/01 | 3,755 | 3,800 | 3,690 | 3,745 | +0.67% | 111,700 | 1073億2779万 | +2.24% | 15.15 | 0.62 |
| 06/30 | 3,720 | 3,805 | 3,660 | 3,720 | +0.81% | 151,200 | 1066億1132万 | +1.75% | 15.05 | 0.62 |
| 06/29 | 3,565 | 3,720 | 3,555 | 3,690 | +3.8% | 151,300 | 1057億5155万 | +1.23% | 14.93 | 0.61 |
| 06/26 | 3,490 | 3,610 | 3,485 | 3,555 | +2.01% | 62,900 | 1018億8259万 | -2.42% | 14.38 | 0.59 |
| 06/25 | 3,485 | 3,520 | 3,470 | 3,485 | 0% | 79,300 | 998億7646万 | -4.63% | 14.1 | 0.58 |
| 06/24 | 3,455 | 3,500 | 3,405 | 3,485 | -0.29% | 84,400 | 998億7646万 | -5.04% | 14.1 | 0.58 |
| 06/23 | 3,515 | 3,515 | 3,445 | 3,495 | +1.16% | 80,000 | 1001億6305万 | -5.08% | 14.14 | 0.58 |
| 06/22 | 3,445 | 3,500 | 3,400 | 3,455 | +0.29% | 99,400 | 990億1669万 | -6.47% | 13.98 | 0.57 |
| 06/19 | 3,560 | 3,595 | 3,340 | 3,445 | -4.04% | 169,000 | 987億3010万 | -6.89% | 13.94 | 0.57 |
| 06/18 | 3,605 | 3,620 | 3,540 | 3,590 | +0.42% | 104,400 | 1028億8565万 | -2.97% | 14.52 | 0.6 |
| 06/17 | 3,605 | 3,645 | 3,550 | 3,575 | -0.69% | 59,700 | 1024億5577万 | -3.25% | 14.46 | 0.59 |
| 06/16 | 3,645 | 3,645 | 3,535 | 3,600 | -0.28% | 65,300 | 1031億7224万 | -2.47% | 14.56 | 0.6 |
| 06/15 | 3,600 | 3,680 | 3,585 | 3,610 | +1.69% | 92,300 | 1034億5883万 | -2.11% | 14.6 | 0.6 |
| 06/12 | 3,590 | 3,625 | 3,500 | 3,550 | +0.85% | 214,100 | 1017億3929万 | -3.69% | 14.36 | 0.59 |
| 06/11 | 3,645 | 3,690 | 3,465 | 3,520 | -3.43% | 321,200 | 1008億7952万 | -4.56% | 14.24 | 0.59 |
| 06/10 | 3,825 | 3,930 | 3,605 | 3,645 | -4.83% | 550,800 | 1044億6189万 | -1.27% | 14.75 | 0.61 |
| 06/09 | 3,785 | 3,885 | 3,710 | 3,830 | +2.68% | 124,300 | 1097億6380万 | +3.88% | 15.49 | 0.64 |
| 06/08 | 3,910 | 3,950 | 3,640 | 3,730 | -5.81% | 399,100 | 1068億9790万 | +1.41% | 15.09 | 0.62 |
| 06/05 | 3,880 | 3,990 | 3,855 | 3,960 | +3.39% | 91,000 | 1134億8946万 | +7.81% | 16.02 | 0.66 |
| 06/04 | 3,695 | 3,940 | 3,650 | 3,830 | +3.65% | 125,400 | 1097億6380万 | +4.9% | 15.49 | 0.64 |
| 06/03 | 3,875 | 3,875 | 3,675 | 3,695 | -4.65% | 194,800 | 1058億9484万 | +1.62% | 14.95 | 0.61 |
| 06/02 | 3,840 | 3,885 | 3,730 | 3,875 | -0.51% | 85,300 | 1110億5345万 | +6.84% | 15.68 | 0.64 |
| 06/01 | 3,895 | 3,940 | 3,800 | 3,895 | -0.51% | 182,900 | 1116億2663万 | +7.89% | 15.76 | 0.65 |
| 05/29 | 3,725 | 4,015 | 3,700 | 3,915 | +6.1% | 197,000 | 1121億9981万 | +8.87% | 15.84 | 0.65 |
| 05/28 | 3,515 | 3,715 | 3,410 | 3,690 | +3.8% | 147,200 | 1057億5155万 | +2.67% | 14.93 | 0.61 |
| 05/27 | 3,435 | 3,575 | 3,385 | 3,555 | +3.34% | 139,400 | 1018億8259万 | -1.2% | 14.38 | 0.59 |
| 05/26 | 3,680 | 3,715 | 3,435 | 3,440 | -5.88% | 360,600 | 985億8681万 | -4.6% | 13.92 | 0.57 |
| 05/25 | 3,795 | 3,890 | 3,625 | 3,655 | -4.32% | 346,600 | 1047億4848万 | +1.13% | 14.79 | 0.61 |
| 05/22 | 3,920 | 4,025 | 3,620 | 3,820 | -1.55% | 351,500 | 1094億7721万 | +5.85% | 15.45 | 0.64 |
| 05/21 | 3,815 | 3,940 | 3,815 | 3,880 | +2.11% | 109,100 | 1111億9675万 | +8.08% | 15.7 | 0.65 |
| 05/20 | 3,800 | 3,850 | 3,710 | 3,800 | +0.53% | 84,300 | 1089億403万 | +6.59% | 15.37 | 0.63 |
| 05/19 | 3,695 | 3,790 | 3,685 | 3,780 | +4.28% | 127,500 | 1083億3085万 | +6.78% | 15.29 | 0.63 |
| 05/18 | 3,490 | 3,725 | 3,470 | 3,625 | +5.22% | 235,000 | 1038億8871万 | +3.1% | 14.66 | 0.6 |
| 05/15 | 3,450 | 3,490 | 3,365 | 3,445 | 0% | 95,500 | 987億3010万 | -1.52% | 13.94 | 0.57 |
| 05/14 | 3,480 | 3,490 | 3,430 | 3,445 | -1.01% | 71,200 | 987億3010万 | -1.2% | 13.94 | 0.57 |
| 05/13 | 3,535 | 3,610 | 3,475 | 3,480 | -1.56% | 117,600 | 997億3317万 | +0.14% | 14.08 | 0.58 |
| 05/12 | 3,575 | 3,600 | 3,485 | 3,535 | -0.84% | 86,400 | 1013億941万 | +2.08% | 14.3 | 0.59 |
| 05/11 | 3,580 | 3,630 | 3,550 | 3,565 | -0.42% | 92,200 | 1021億6918万 | +3.3% | 14.42 | 0.59 |
| 05/08 | 3,555 | 3,675 | 3,400 | 3,580 | -1.24% | 250,600 | 1025億9906万 | +4.28% | 14.48 | 0.6 |
| 05/07 | 3,665 | 3,695 | 3,580 | 3,625 | +2.84% | 213,400 | 1038億8871万 | +6.09% | 14.66 | 0.6 |
| 05/01 | 3,635 | 3,650 | 3,445 | 3,525 | -1.95% | 104,500 | 1010億2282万 | +3.77% | 14.26 | 0.59 |
| 04/30 | 3,545 | 3,635 | 3,525 | 3,595 | -0.55% | 89,400 | 1030億2895万 | +6.27% | 14.54 | 0.6 |
| 04/28 | 3,460 | 3,615 | 3,440 | 3,615 | +5.7% | 102,700 | 1036億212万 | +7.37% | 14.62 | 0.6 |
| 04/27 | 3,425 | 3,465 | 3,385 | 3,420 | -0.44% | 89,200 | 980億1363万 | +2.24% | 13.83 | 0.57 |
| 04/24 | 3,455 | 3,485 | 3,400 | 3,435 | -1.43% | 79,700 | 984億4351万 | +3.25% | 13.9 | 0.57 |
| 04/23 | 3,420 | 3,490 | 3,385 | 3,485 | +1.31% | 101,700 | 998億7646万 | +5.22% | 14.1 | 0.58 |
| 04/22 | 3,565 | 3,580 | 3,395 | 3,440 | -2.96% | 151,100 | 985億8681万 | +4.24% | 13.92 | 0.57 |
| 04/21 | 3,875 | 3,875 | 3,515 | 3,545 | -8.4% | 220,100 | 1015億9600万 | +7.95% | 14.34 | 0.59 |
| 04/20 | 3,810 | 3,900 | 3,740 | 3,870 | +2.11% | 119,900 | 1109億1016万 | +18.57% | 15.66 | 0.64 |
| 04/17 | 3,710 | 3,800 | 3,710 | 3,790 | +1.07% | 173,600 | 1086億1744万 | +17.26% | 15.33 | 0.63 |
| 04/16 | 3,660 | 3,765 | 3,650 | 3,750 | +2.74% | 118,000 | 1074億7108万 | +17.11% | 15.17 | 0.62 |
| 04/15 | 3,540 | 3,655 | 3,535 | 3,650 | +3.55% | 126,900 | 1046億519万 | +14.92% | 14.77 | 0.61 |
| 04/14 | 3,350 | 3,525 | 3,340 | 3,525 | +5.22% | 123,900 | 1010億2282万 | +11.76% | 14.26 | 0.59 |
| 04/13 | 3,255 | 3,380 | 3,255 | 3,350 | +3.08% | 142,800 | 960億750万 | +7.06% | 13.55 | 0.56 |
| 04/10 | 3,215 | 3,290 | 3,170 | 3,250 | +2.2% | 112,300 | 931億4161万 | +4.27% | 13.15 | 0.54 |
| 04/09 | 3,180 | 3,210 | 3,125 | 3,180 | 0% | 105,200 | 911億3548万 | +2.25% | 12.86 | 0.53 |
| 04/08 | 3,240 | 3,250 | 3,130 | 3,180 | +0.32% | 127,400 | 911億3548万 | +2.65% | 12.86 | 0.53 |
| 04/07 | 3,185 | 3,195 | 3,105 | 3,170 | +0.32% | 72,400 | 908億4889万 | +2.49% | 12.82 | 0.53 |
| 04/06 | 3,160 | 3,190 | 3,150 | 3,160 | 0% | 58,100 | 905億6230万 | +2.33% | 12.78 | 0.53 |
| 04/03 | 3,190 | 3,230 | 3,150 | 3,160 | -0.32% | 41,200 | 905億6230万 | +2.56% | 12.78 | 0.53 |
| 04/02 | 3,300 | 3,335 | 3,170 | 3,170 | -2.46% | 105,900 | 908億4889万 | +3.16% | 12.82 | 0.53 |
| 04/01 | 3,220 | 3,280 | 3,180 | 3,250 | +4.5% | 147,700 | 931億4161万 | +6.11% | 13.15 | 0.54 |
| 03/31 | 3,095 | 3,200 | 3,095 | 3,110 | -1.74% | 100,900 | 891億2935万 | +1.9% | 23.28 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 3月期 | 2,387 2/1 | 1,718 4/19 | 201,300 10/28 | 684億893万 | - | 597億5504万 3/31 |
| 2024年 3月期 | 2,231 5/18 | 1,793 12/21 | 242,100 10/30 | 639億3813万 | 513億8550万 | 528億254万 3/29 |
| 2025年 3月期 | 1,975 6/27 | 1,606 8/5 | 153,800 3/27 | 566億144万 | 460億2628万 | 482億8470万 3/31 |
| 2026年 3月期 | 3,220 3/25 | 1,303 4/7 | 376,300 12/23 | 922億8184万 | 373億4262万 | 880億6023万 3/31 |
| 最新 | 4,480 2026/8/25 | 66,000 | 1283億9212万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
