時価総額

2023年3月31日: 597億5504万
2024年3月29日: 528億254万
2025年3月31日: 482億8470万

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	3,050	3,085	2,970	3,035	-1.62%	81,900	869億7993万	+5.6%	26.84	0.52
03/05	2,950	3,135	2,950	3,085	+7.12%	116,000	884億1288万	+7.9%	27.28	0.53
03/04	2,990	3,020	2,850	2,880	-5.88%	228,600	825億3779万	+1.3%	25.47	0.49
03/03	3,015	3,155	2,994	3,060	+0.66%	147,400	876億9640万	+7.97%	27.06	0.52
03/02	2,907	3,040	2,903	3,040	+1.98%	226,600	871億2322万	+7.69%	26.89	0.52
02/27	2,987	2,996	2,956	2,981	+0.3%	94,900	854億3235万	+6.16%	26.36	0.51
02/26	2,952	2,980	2,885	2,972	+2.41%	117,900	851億7442万	+6.41%	26.28	0.51
02/25	2,928	2,958	2,853	2,902	-2.55%	158,400	831億6829万	+4.61%	25.67	0.5
02/24	2,829	2,993	2,826	2,978	+4.13%	226,200	853億4637万	+8.06%	26.34	0.51
02/20	2,823	2,870	2,820	2,860	+0.03%	59,600	819億6461万	+4.61%	25.29	0.49
02/19	2,807	2,859	2,804	2,859	+1.17%	55,200	819億3595万	+5.3%	25.29	0.49
02/18	2,798	2,856	2,775	2,826	+2.21%	70,200	809億9021万	+4.82%	24.99	0.48
02/17	2,788	2,823	2,757	2,765	-0.97%	78,100	792億4201万	+3.21%	24.45	0.47
02/16	2,816	2,830	2,784	2,792	-0.85%	67,000	800億1580万	+4.88%	24.69	0.48
02/13	2,868	2,868	2,782	2,816	-1.81%	66,200	807億362万	+6.59%	24.91	0.48
02/12	2,856	2,917	2,854	2,868	+0.49%	80,000	821億9388万	+9.42%	25.37	0.49
02/10	2,793	2,860	2,791	2,854	+1.57%	127,000	817億9266万	+10.02%	25.24	0.49
02/09	2,949	2,953	2,792	2,810	-3.44%	147,900	805億3166万	+9.47%	24.85	0.48
02/06	2,892	2,910	2,825	2,910	+0.66%	70,900	833億9756万	+14.48%	25.74	0.5
02/05	2,860	2,921	2,846	2,891	+1.69%	106,200	828億5304万	+15.13%	25.57	0.49
02/04	2,825	2,843	2,789	2,843	+1.61%	85,800	814億7741万	+14.68%	25.14	0.49
02/03	2,715	2,830	2,683	2,798	+4.99%	137,000	801億8776万	+14.34%	24.75	0.48
02/02	2,698	2,724	2,638	2,665	-0.41%	127,900	763億7612万	+10.22%	23.57	0.46
01/30	2,691	2,721	2,670	2,676	-0.52%	74,100	766億9136万	+11.78%	23.67	0.46
01/29	2,678	2,730	2,658	2,690	+1.32%	126,700	770億9259万	+13.93%	23.79	0.46
01/28	2,680	2,695	2,650	2,655	-0.93%	75,700	760億8953万	+14.14%	23.48	0.45
01/27	2,645	2,743	2,603	2,680	+0.79%	118,300	768億600万	+16.93%	23.7	0.46
01/26	2,697	2,753	2,590	2,659	-4.15%	273,800	762億416万	+17.86%	23.52	0.45
01/23	2,679	2,845	2,663	2,774	+3.58%	251,200	794億9994万	+24.9%	24.53	0.47
01/22	2,622	2,696	2,600	2,678	+2.68%	110,400	767億4868万	+22.73%	23.68	0.46
01/21	2,459	2,663	2,439	2,608	+4.11%	289,500	747億4255万	+21.47%	23.07	0.45
01/20	2,425	2,549	2,420	2,505	+2.54%	153,800	717億9068万	+18.61%	22.15	0.43
01/19	2,423	2,455	2,395	2,443	+1.16%	69,400	700億1383万	+17.28%	21.61	0.42
01/16	2,400	2,425	2,396	2,415	+0.71%	59,700	692億1138万	+17.4%	21.36	0.41
01/15	2,384	2,421	2,377	2,398	+0.33%	73,800	687億2417万	+18.13%	21.21	0.41
01/14	2,414	2,442	2,376	2,390	-0.42%	98,900	684億9490万	+19.32%	21.14	0.41
01/13	2,347	2,421	2,341	2,400	+2.56%	152,400	687億8149万	+21.33%	21.23	0.41
01/09	2,306	2,362	2,306	2,340	+2.18%	105,700	670億6195万	+20%	20.7	0.4
01/08	2,280	2,313	2,270	2,290	+0.44%	163,600	656億2901万	+18.9%	20.25	0.39
01/07	2,190	2,293	2,174	2,280	+3.64%	165,000	653億4242万	+19.69%	20.16	0.39
01/06	2,202	2,239	2,195	2,200	+0.64%	124,500	630億4970万	+16.77%	19.46	0.38
01/05	2,179	2,209	2,170	2,186	+0.32%	93,600	626億4848万	+17.15%	19.33	0.37
2025
12/30	2,134	2,211	2,132	2,179	+2.16%	149,500	624億4786万	+17.98%	19.27	0.37
12/29	2,077	2,164	2,077	2,133	+2.55%	133,300	611億2955万	+16.75%	18.86	0.36
12/26	2,061	2,089	2,056	2,080	+0.73%	66,900	596億1063万	+14.98%	18.4	0.36
12/25	2,060	2,081	2,023	2,065	+0.34%	104,200	591億8074万	+15.23%	18.26	0.35
12/24	2,080	2,224	2,043	2,058	-0.19%	336,600	589億8013万	+15.88%	18.2	0.35
12/23	1,865	2,062	1,865	2,062	+11.28%	376,300	590億9476万	+17.23%	18.24	0.35
12/22	1,849	1,864	1,825	1,853	+1.59%	139,500	531億504万	+6.31%	16.39	0.32
12/19	1,800	1,835	1,800	1,824	+1.56%	66,600	522億7393万	+4.89%	16.13	0.31
12/18	1,783	1,803	1,771	1,796	+1.35%	52,300	514億7148万	+3.4%	15.88	0.31
12/17	1,800	1,800	1,767	1,772	-0.95%	41,400	507億8367万	+2.07%	15.67	0.3
12/16	1,811	1,822	1,789	1,789	-1.21%	63,600	512億7087万	+3.11%	15.82	0.31
12/15	1,790	1,819	1,790	1,811	+1%	52,200	519億137万	+4.44%	16.02	0.31
12/12	1,778	1,802	1,767	1,793	+2.52%	64,600	513億8550万	+3.64%	15.86	0.31
12/11	1,797	1,800	1,749	1,749	-1.8%	40,000	501億2451万	+1.16%	15.47	0.3
12/10	1,778	1,789	1,770	1,781	+0.68%	63,000	510億4160万	+3.13%	15.75	0.3
12/09	1,748	1,769	1,748	1,769	+1.09%	42,900	506億9769万	+2.49%	15.65	0.3
12/08	1,737	1,750	1,735	1,750	+0.75%	54,700	501億5317万	+1.45%	15.48	0.3
12/05	1,730	1,746	1,721	1,737	-0.69%	48,200	497億8060万	+0.75%	15.36	0.3
12/04	1,720	1,749	1,708	1,749	+2.52%	75,900	501億2451万	+1.57%	15.47	0.3
12/03	1,740	1,740	1,706	1,706	-2.35%	66,500	488億9218万	-0.87%	15.09	0.29
12/02	1,780	1,780	1,733	1,747	-0.96%	77,600	500億6719万	+1.45%	15.45	0.3
12/01	1,754	1,779	1,747	1,764	+0.57%	85,900	505億5440万	+2.56%	15.6	0.3
11/28	1,742	1,758	1,734	1,754	+1.33%	62,300	502億6781万	+2.1%	15.51	0.3
11/27	1,722	1,750	1,717	1,731	+0.58%	63,700	496億865万	+0.82%	15.31	0.3
11/26	1,700	1,721	1,700	1,721	+2.2%	81,100	493億2206万	+0.29%	15.22	0.29
11/25	1,694	1,697	1,679	1,684	+0.24%	39,200	482億6168万	-1.81%	14.89	0.29
11/21	1,663	1,680	1,663	1,680	+1.2%	48,000	481億4704万	-2.04%	14.86	0.29
11/20	1,663	1,670	1,653	1,660	+0.61%	32,500	475億7386万	-3.21%	14.68	0.28
11/19	1,638	1,660	1,632	1,650	+1.16%	50,800	472億8727万	-3.85%	14.59	0.28
11/18	1,664	1,670	1,631	1,631	-2.04%	114,600	467億4275万	-4.95%	14.42	0.28
11/17	1,751	1,752	1,665	1,665	-5.56%	137,500	477億1716万	-3.03%	14.73	0.28
11/14	1,775	1,785	1,763	1,763	-1.12%	72,800	505億2574万	+2.56%	15.59	0.3
11/13	1,774	1,788	1,774	1,783	+0.85%	41,000	510億9892万	+3.84%	15.77	0.3
11/12	1,755	1,778	1,755	1,768	+0.97%	49,400	506億6903万	+3.21%	15.64	0.3
11/11	1,760	1,763	1,742	1,751	0%	63,900	501億8183万	+2.4%	15.49	0.3
11/10	1,737	1,755	1,728	1,751	+1.57%	40,800	501億8183万	+2.52%	15.49	0.3
11/07	1,750	1,750	1,707	1,724	-1.65%	57,000	494億804万	+1.11%	15.25	0.29
11/06	1,710	1,764	1,710	1,753	+2.69%	73,200	502億3915万	+2.88%	15.5	0.3
11/05	1,737	1,748	1,682	1,707	-2.74%	81,300	489億2083万	+0.18%	15.1	0.29
11/04	1,713	1,759	1,707	1,755	+1.33%	80,600	502億9646万	+2.99%	15.52	0.3
10/31	1,721	1,732	1,709	1,732	+0.29%	68,400	496億3731万	+1.64%	15.32	0.3
10/30	1,700	1,729	1,693	1,727	+2.01%	164,600	494億9401万	+1.35%	15.27	0.29
10/29	1,720	1,720	1,689	1,693	-1.46%	74,700	485億1961万	-0.59%	14.97	0.29
10/28	1,723	1,742	1,708	1,718	-0.52%	64,000	492億3608万	+0.88%	15.19	0.29
10/27	1,715	1,730	1,705	1,727	+1.83%	54,000	494億9401万	+1.41%	15.27	0.29
10/24	1,722	1,726	1,696	1,696	-1.51%	29,300	486億559万	-0.29%	15	0.29
10/23	1,714	1,725	1,705	1,722	+0.06%	41,600	493億5072万	+1.23%	15.23	0.29
10/22	1,725	1,725	1,710	1,721	+0.35%	38,000	493億2206万	+1.24%	15.22	0.29
10/21	1,705	1,728	1,705	1,715	+0.65%	88,100	491億5011万	+0.88%	15.17	0.29
10/20	1,698	1,705	1,686	1,704	+2.1%	43,900	488億3486万	+0.24%	15.07	0.29
10/17	1,681	1,687	1,662	1,669	-1.65%	30,200	478億3179万	-1.88%	14.76	0.28
10/16	1,681	1,698	1,681	1,697	+0.95%	32,600	486億3425万	-0.35%	15.01	0.29
10/15	1,657	1,684	1,647	1,681	+2.69%	40,500	481億7570万	-1.29%	14.87	0.29
10/14	1,650	1,660	1,600	1,637	-1.68%	78,900	469億1471万	-3.93%	14.48	0.28
10/10	1,698	1,701	1,665	1,665	-3.14%	92,500	477億1716万	-2.4%	14.73	0.28
10/09	1,719	1,724	1,697	1,719	+0.88%	63,000	492億6474万	+0.7%	15.2	0.29
10/08	1,693	1,723	1,693	1,704	+0.65%	75,700	488億3486万	-0.12%	15.07	0.29
10/07	1,700	1,706	1,688	1,693	-0.35%	54,800	485億1961万	-0.76%	14.97	0.29

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2023年 3月期	2,387 2/1	1,718 4/19	201,300 10/28	684億893万	-	597億5504万 3/31
2024年 3月期	2,231 5/18	1,793 12/21	242,100 10/30	639億3813万	513億8550万	528億254万 3/29
2025年 3月期	1,975 6/27	1,606 8/5	153,800 3/27	566億144万	460億2628万	482億8470万 3/31
最新	3,035 2026/3/6		81,900	869億7993万

7384 プロクレア HD

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート