| 2024 |
| 04/24 | 1,855 | 1,855 | 1,845 | 1,853 | +0.11% | 20,800 | 531億504万 | -0.38% |
| 04/23 | 1,844 | 1,854 | 1,838 | 1,851 | +1.09% | 33,300 | 530億4772万 | -0.59% |
| 04/22 | 1,839 | 1,844 | 1,816 | 1,831 | +0.94% | 40,400 | 524億7455万 | -1.77% |
| 04/19 | 1,819 | 1,833 | 1,805 | 1,814 | -1.04% | 46,600 | 519億8734万 | -2.84% |
| 04/18 | 1,821 | 1,834 | 1,818 | 1,833 | +1.1% | 24,900 | 525億3186万 | -1.98% |
| 04/17 | 1,831 | 1,832 | 1,810 | 1,813 | -0.98% | 29,700 | 519億5868万 | -3.15% |
| 04/16 | 1,850 | 1,856 | 1,821 | 1,831 | -1.24% | 54,000 | 524億7455万 | -2.35% |
| 04/15 | 1,856 | 1,859 | 1,842 | 1,854 | -0.7% | 27,000 | 531億3370万 | -1.28% |
| 04/12 | 1,875 | 1,882 | 1,863 | 1,867 | -0.21% | 28,600 | 535億627万 | -0.74% |
| 04/11 | 1,850 | 1,873 | 1,850 | 1,871 | +0.54% | 27,700 | 536億2090万 | -0.64% |
| 04/10 | 1,855 | 1,865 | 1,855 | 1,861 | +0.49% | 22,200 | 533億3431万 | -1.22% |
| 04/09 | 1,843 | 1,858 | 1,843 | 1,852 | +0.33% | 33,100 | 530億7638万 | -1.75% |
| 04/08 | 1,843 | 1,847 | 1,834 | 1,846 | +0.6% | 24,600 | 529億443万 | -2.12% |
| 04/05 | 1,823 | 1,836 | 1,817 | 1,835 | -0.22% | 38,700 | 525億8918万 | -2.86% |
| 04/04 | 1,824 | 1,839 | 1,823 | 1,839 | +0.93% | 36,700 | 527億382万 | -2.75% |
| 04/03 | 1,820 | 1,832 | 1,811 | 1,822 | -0.05% | 37,700 | 522億1661万 | -3.75% |
| 04/02 | 1,853 | 1,856 | 1,822 | 1,823 | -1.51% | 92,400 | 522億4527万 | -3.75% |
| 04/01 | 1,869 | 1,873 | 1,851 | 1,851 | -0.43% | 40,900 | 530億4772万 | -2.32% |
| 03/29 | 1,861 | 1,875 | 1,854 | 1,859 | +0.22% | 39,500 | 532億7700万 | -1.9% |
| 03/28 | 1,885 | 1,885 | 1,854 | 1,855 | -3.59% | 92,300 | 531億6236万 | -2.01% |
| 03/27 | 1,930 | 1,947 | 1,924 | 1,924 | -0.21% | 99,900 | 551億3983万 | +1.69% |
| 03/26 | 1,935 | 1,956 | 1,924 | 1,928 | +0.94% | 72,100 | 552億5446万 | +2.06% |
| 03/25 | 1,942 | 1,942 | 1,909 | 1,910 | -1.65% | 60,800 | 547億3860万 | +1.33% |
| 03/22 | 17:30 当社子会社の「実施計画の履行状況報告書」の公表について |
| 03/22 | 1,950 | 1,950 | 1,929 | 1,942 | +0.47% | 40,300 | 556億5569万 | +3.24% |
| 03/21 | 1,930 | 1,952 | 1,925 | 1,933 | +0.94% | 65,900 | 553億9776万 | +2.98% |
| 03/19 | 1,896 | 1,915 | 1,891 | 1,915 | +0.95% | 52,800 | 548億8190万 | +2.24% |
| 03/18 | 16:00 「地域バリューアップモデル」の完全稼働について |
| 03/18 | 1,904 | 1,907 | 1,896 | 1,897 | +0.16% | 47,400 | 543億6604万 | +1.44% |
| 03/15 | 1,888 | 1,899 | 1,878 | 1,894 | +0.21% | 52,100 | 542億8006万 | +1.45% |
| 03/14 | 1,892 | 1,897 | 1,885 | 1,890 | +0.37% | 25,500 | 541億6542万 | +1.34% |
| 03/13 | 1,904 | 1,907 | 1,877 | 1,883 | -0.95% | 34,200 | 539億6481万 | +1.07% |
| 03/12 | 1,896 | 1,909 | 1,877 | 1,901 | 0% | 35,300 | 544億8067万 | +2.04% |
| 03/11 | 1,930 | 1,930 | 1,885 | 1,901 | -1.5% | 50,900 | 544億8067万 | +2.09% |
| 03/08 | 1,900 | 1,939 | 1,898 | 1,930 | +1.53% | 89,700 | 553億1178万 | +3.65% |
| 03/07 | 1,891 | 1,918 | 1,891 | 1,901 | +0.16% | 48,400 | 544億8067万 | +2.09% |
| 03/06 | 1,899 | 1,907 | 1,886 | 1,898 | +0.42% | 38,800 | 543億9470万 | +1.99% |
| 03/05 | 1,883 | 1,896 | 1,860 | 1,890 | +0.37% | 35,700 | 541億6542万 | +1.56% |
| 03/04 | 1,913 | 1,913 | 1,873 | 1,883 | -1.57% | 60,200 | 539億6481万 | +1.18% |
| 03/01 | 1,895 | 1,913 | 1,889 | 1,913 | +1.22% | 51,700 | 548億2458万 | +2.74% |
| 02/29 | 1,894 | 1,899 | 1,882 | 1,890 | +0.43% | 30,400 | 541億6542万 | +1.5% |
| 02/28 | 1,865 | 1,903 | 1,858 | 1,882 | +0.8% | 66,700 | 539億3615万 | +1.13% |
| 02/27 | 1,851 | 1,872 | 1,847 | 1,867 | +1.36% | 41,200 | 535億627万 | +0.27% |
| 02/26 | 1,847 | 1,850 | 1,837 | 1,842 | +0.33% | 25,300 | 527億8979万 | -1.07% |
| 02/22 | 1,846 | 1,847 | 1,832 | 1,836 | +0.27% | 33,800 | 526億1784万 | -1.55% |
| 02/21 | 1,827 | 1,835 | 1,815 | 1,831 | 0% | 61,500 | 524億7455万 | -1.93% |
| 02/20 | 1,852 | 1,852 | 1,827 | 1,831 | -0.76% | 34,900 | 524億7455万 | -2.03% |
| 02/19 | 1,819 | 1,845 | 1,818 | 1,845 | +1.43% | 31,900 | 528億7577万 | -1.49% |
| 02/16 | 1,819 | 1,835 | 1,813 | 1,819 | +0.5% | 81,300 | 521億3064万 | -2.99% |
| 02/15 | 1,836 | 1,842 | 1,809 | 1,810 | -1.42% | 60,200 | 518億7271万 | -3.62% |
| 02/14 | 1,840 | 1,846 | 1,829 | 1,836 | -0.86% | 41,100 | 526億1784万 | -2.34% |
| 02/13 | 1,810 | 1,852 | 1,810 | 1,852 | +1.87% | 56,400 | 530億7638万 | -1.59% |
| 02/09 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,830 | 1,833 | 1,803 | 1,818 | -0.76% | 83,000 | 521億198万 | -3.45% |
| 02/08 | 1,841 | 1,846 | 1,823 | 1,832 | -0.49% | 60,400 | 525億320万 | -2.86% |
| 02/07 | 1,855 | 1,860 | 1,834 | 1,841 | -0.75% | 60,400 | 527億6113万 | -2.49% |
| 02/06 | 1,877 | 1,877 | 1,855 | 1,855 | -1.17% | 66,600 | 531億6236万 | -1.8% |
| 02/05 | 1,887 | 1,904 | 1,877 | 1,877 | -0.16% | 62,800 | 537億9286万 | -0.64% |
| 02/02 | 1,908 | 1,908 | 1,878 | 1,880 | -1% | 60,400 | 538億7883万 | -0.37% |
| 02/01 | 1,911 | 1,911 | 1,890 | 1,899 | -0.68% | 40,200 | 544億2335万 | +0.8% |
| 01/31 | 1,891 | 1,912 | 1,886 | 1,912 | +1.11% | 34,800 | 547億9592万 | +1.65% |
| 01/30 | 1,909 | 1,909 | 1,891 | 1,891 | -0.58% | 29,900 | 541億9408万 | +0.75% |
| 01/29 | 1,905 | 1,908 | 1,892 | 1,902 | +0.63% | 27,400 | 545億933万 | +1.55% |
| 01/26 | 1,888 | 1,908 | 1,881 | 1,890 | -0.05% | 48,400 | 541億6542万 | +1.07% |
| 01/25 | 1,898 | 1,909 | 1,884 | 1,891 | -0.94% | 47,800 | 541億9408万 | +1.23% |
| 01/24 | 1,893 | 1,909 | 1,881 | 1,909 | +1.54% | 48,500 | 547億994万 | +2.3% |
| 01/23 | 1,908 | 1,912 | 1,880 | 1,880 | -0.95% | 43,600 | 538億7883万 | +0.86% |
| 01/22 | 1,898 | 1,902 | 1,893 | 1,898 | +0.85% | 26,300 | 543億9470万 | +1.82% |
| 01/19 | 1,895 | 1,898 | 1,878 | 1,882 | -0.79% | 32,800 | 539億3615万 | +1.02% |
| 01/18 | 1,897 | 1,904 | 1,886 | 1,897 | +0.32% | 32,900 | 543億6604万 | +1.77% |
| 01/17 | 1,899 | 1,914 | 1,891 | 1,891 | -0.42% | 37,600 | 541億9408万 | +1.45% |
| 01/16 | 1,920 | 1,923 | 1,898 | 1,899 | -0.94% | 31,200 | 544億2335万 | +1.88% |
| 01/15 | 1,895 | 1,921 | 1,895 | 1,917 | +1.16% | 51,200 | 549億3922万 | +2.84% |
| 01/12 | 1,896 | 1,903 | 1,889 | 1,895 | +0.16% | 33,200 | 543億872万 | +1.72% |
| 01/11 | 1,887 | 1,912 | 1,882 | 1,892 | +0.85% | 47,100 | 542億2274万 | +1.56% |
| 01/10 | 1,888 | 1,895 | 1,873 | 1,876 | -0.16% | 52,000 | 537億6420万 | +0.64% |
| 01/09 | 1,883 | 1,891 | 1,877 | 1,879 | -0.16% | 49,200 | 538億5018万 | +0.75% |
| 01/05 | 1,894 | 1,897 | 1,877 | 1,882 | +0.21% | 49,900 | 539億3615万 | +0.91% |
| 01/04 | 1,878 | 1,880 | 1,850 | 1,878 | +0.05% | 49,400 | 538億2152万 | +0.64% |
| 2023 |
| 12/29 | 1,865 | 1,880 | 1,865 | 1,877 | +0.27% | 44,200 | 537億9286万 | +0.54% |
| 12/28 | 1,845 | 1,872 | 1,845 | 1,872 | +0.92% | 34,300 | 536億4956万 | +0.11% |
| 12/27 | 1,820 | 1,855 | 1,820 | 1,855 | +1.98% | 89,200 | 531億6236万 | -0.91% |
| 12/26 | 13:30 他業銀行業高度化等会社の認可取得および子会社の現物配当による孫会社の異動について |
| 12/26 | 1,821 | 1,828 | 1,813 | 1,819 | -0.11% | 53,800 | 521億3064万 | -2.99% |
| 12/25 | 1,825 | 1,832 | 1,821 | 1,821 | -0.22% | 47,600 | 521億8796万 | -3.09% |
| 12/22 | 1,810 | 1,826 | 1,810 | 1,825 | +1.45% | 74,200 | 523億259万 | -3.03% |
| 12/21 | 1,802 | 1,806 | 1,793 | 1,799 | -0.66% | 98,600 | 515億5746万 | -4.56% |
| 12/20 | 1,814 | 1,819 | 1,802 | 1,811 | -0.17% | 78,400 | 519億137万 | -4.13% |
| 12/19 | 1,835 | 1,835 | 1,807 | 1,814 | -1.14% | 91,400 | 519億8734万 | -4.17% |
| 12/18 | 1,835 | 1,841 | 1,814 | 1,835 | -0.92% | 99,600 | 525億8918万 | -3.27% |
| 12/15 | 1,838 | 1,855 | 1,835 | 1,852 | +0.43% | 70,700 | 530億7638万 | -2.53% |
| 12/14 | 1,875 | 1,880 | 1,844 | 1,844 | -2.02% | 102,900 | 528億4711万 | -3.1% |
| 12/13 | 1,885 | 1,891 | 1,877 | 1,882 | -0.11% | 65,900 | 539億3615万 | -1.21% |
| 12/12 | 1,910 | 1,910 | 1,884 | 1,884 | -1.05% | 72,300 | 539億9347万 | -1.31% |
| 12/11 | 1,913 | 1,919 | 1,896 | 1,904 | +0.26% | 64,100 | 545億6665万 | -0.47% |
| 12/08 | 1,901 | 1,918 | 1,886 | 1,899 | -0.05% | 92,500 | 544億2335万 | -0.89% |
| 12/07 | 1,886 | 1,901 | 1,884 | 1,900 | 0% | 43,400 | 544億5201万 | -1.04% |
| 12/06 | 1,890 | 1,900 | 1,882 | 1,900 | +0.85% | 61,100 | 544億5201万 | -1.09% |
| 12/05 | 1,886 | 1,893 | 1,883 | 1,884 | -0.89% | 45,600 | 539億9347万 | -1.98% |
| 12/04 | 1,897 | 1,908 | 1,887 | 1,901 | 0% | 40,200 | 544億8067万 | -1.2% |
| 12/01 | 1,906 | 1,908 | 1,892 | 1,901 | +0.21% | 41,800 | 544億8067万 | -1.2% |
| 11/30 | 1,886 | 1,901 | 1,881 | 1,897 | +0.58% | 55,500 | 543億6604万 | -1.4% |
| 11/29 | 1,902 | 1,912 | 1,885 | 1,886 | -1.15% | 61,900 | 540億5079万 | -1.98% |
| 11/28 | 1,910 | 1,924 | 1,898 | 1,908 | -0.1% | 39,700 | 546億8128万 | -0.83% |
