PBR
- 2023年3月31日
- 0.32倍
- 2024年3月29日
- 0.32倍
2024/04/02～2024/08/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/26 | 1,855 | 1,866 | 1,824 | 1,831 | -1.98% | 33,200 | 524億7455万 | +0.33% | 173.35 | 0.31 |
| 08/23 | 1,867 | 1,872 | 1,851 | 1,868 | +0.05% | 16,000 | 535億3493万 | +2.19% | 176.85 | 0.32 |
| 08/22 | 1,865 | 1,867 | 1,852 | 1,867 | +0.21% | 12,700 | 535億627万 | +2.02% | 176.76 | 0.32 |
| 08/21 | 1,851 | 1,875 | 1,843 | 1,863 | +0.27% | 22,000 | 533億9163万 | +1.75% | 176.38 | 0.32 |
| 08/20 | 1,869 | 1,869 | 1,845 | 1,858 | +0.76% | 21,500 | 532億4834万 | +1.42% | 175.91 | 0.32 |
| 08/19 | 1,858 | 1,866 | 1,840 | 1,844 | -0.81% | 19,600 | 528億4711万 | +0.6% | 174.58 | 0.32 |
| 08/16 | 1,845 | 1,868 | 1,839 | 1,859 | +1.7% | 23,300 | 532億7700万 | +1.36% | 176 | 0.32 |
| 08/15 | 1,830 | 1,838 | 1,813 | 1,828 | -0.11% | 18,400 | 523億8857万 | -0.33% | 173.07 | 0.31 |
| 08/14 | 1,799 | 1,834 | 1,790 | 1,830 | +1.22% | 22,000 | 524億4589万 | -0.33% | 173.26 | 0.31 |
| 08/13 | 1,766 | 1,808 | 1,766 | 1,808 | +2.38% | 22,000 | 518億1539万 | -1.63% | 171.17 | 0.31 |
| 08/09 | 1,784 | 1,807 | 1,751 | 1,766 | +3.15% | 51,800 | 506億1171万 | -4.13% | 167.2 | 0.3 |
| 08/08 | 1,730 | 1,773 | 1,709 | 1,712 | -2.62% | 60,400 | 490億6413万 | -7.36% | 162.09 | 0.29 |
| 08/07 | 1,678 | 1,780 | 1,673 | 1,758 | +2.33% | 107,700 | 503億8244万 | -5.28% | 166.44 | 0.3 |
| 08/06 | 1,718 | 1,746 | 1,710 | 1,718 | +3.37% | 106,700 | 492億3608万 | -7.78% | 162.65 | 0.29 |
| 08/05 | 1,750 | 1,780 | 1,606 | 1,662 | -7.15% | 124,300 | 476億3118万 | -11.22% | 157.35 | 0.28 |
| 08/02 | 1,839 | 1,849 | 1,790 | 1,790 | -5.99% | 74,600 | 512億9953万 | -4.99% | 169.47 | 0.31 |
| 08/01 | 1,915 | 1,928 | 1,894 | 1,904 | -0.68% | 41,400 | 545億6665万 | +0.69% | 180.26 | 0.33 |
| 07/31 | 1,842 | 1,917 | 1,842 | 1,917 | +3.23% | 36,700 | 549億3922万 | +1.32% | 181.49 | 0.33 |
| 07/30 | 1,860 | 1,867 | 1,843 | 1,857 | -0.91% | 34,900 | 532億1968万 | -1.8% | 175.81 | 0.32 |
| 07/29 | 1,841 | 1,874 | 1,840 | 1,874 | +2.4% | 21,300 | 537億688万 | -0.95% | 177.42 | 0.32 |
| 07/26 | 1,830 | 1,841 | 1,821 | 1,830 | 0% | 23,100 | 524億4589万 | -3.28% | 173.26 | 0.31 |
| 07/25 | 1,836 | 1,852 | 1,830 | 1,830 | -0.97% | 43,900 | 524億4589万 | -3.33% | 173.26 | 0.31 |
| 07/24 | 1,851 | 1,874 | 1,848 | 1,848 | -1.07% | 23,900 | 529億6175万 | -2.38% | 174.96 | 0.32 |
| 07/23 | 1,864 | 1,873 | 1,855 | 1,868 | +1.25% | 30,200 | 535億3493万 | -1.27% | 176.85 | 0.32 |
| 07/22 | 1,909 | 1,909 | 1,845 | 1,845 | -3.2% | 43,300 | 528億7577万 | -2.38% | 174.68 | 0.32 |
| 07/19 | 1,905 | 1,909 | 1,888 | 1,906 | +0.05% | 33,800 | 546億2397万 | +0.95% | 180.45 | 0.33 |
| 07/18 | 1,893 | 1,909 | 1,882 | 1,905 | +0.26% | 32,700 | 545億9531万 | +1.11% | 180.36 | 0.33 |
| 07/17 | 1,897 | 1,900 | 1,891 | 1,900 | +0.32% | 18,700 | 544億5201万 | +1.06% | 179.88 | 0.33 |
| 07/16 | 1,877 | 1,896 | 1,877 | 1,894 | +0.91% | 24,700 | 542億8006万 | +0.91% | 179.32 | 0.32 |
| 07/12 | 1,863 | 1,887 | 1,849 | 1,877 | +0.48% | 35,600 | 537億9286万 | +0.11% | 177.71 | 0.32 |
| 07/11 | 1,886 | 1,887 | 1,863 | 1,868 | +0.21% | 32,100 | 535億3493万 | -0.27% | 176.85 | 0.32 |
| 07/10 | 1,862 | 1,881 | 1,857 | 1,864 | +0.11% | 26,400 | 534億2029万 | -0.37% | 176.48 | 0.32 |
| 07/09 | 1,870 | 1,873 | 1,856 | 1,862 | -1.32% | 42,200 | 533億6297万 | -0.37% | 176.29 | 0.32 |
| 07/08 | 1,918 | 1,918 | 1,886 | 1,887 | -1.2% | 30,400 | 540億7945万 | +1.02% | 178.65 | 0.32 |
| 07/05 | 1,925 | 1,926 | 1,910 | 1,910 | -0.47% | 22,800 | 547億3860万 | +2.3% | 180.83 | 0.33 |
| 07/04 | 1,906 | 1,922 | 1,906 | 1,919 | +0.31% | 14,600 | 549億9653万 | +2.9% | 181.68 | 0.33 |
| 07/03 | 1,915 | 1,919 | 1,906 | 1,913 | -0.78% | 23,000 | 548億2458万 | +2.79% | 181.12 | 0.33 |
| 07/02 | 1,956 | 1,956 | 1,920 | 1,928 | -0.67% | 39,900 | 552億5446万 | +3.88% | 182.54 | 0.33 |
| 07/01 | 1,954 | 1,954 | 1,932 | 1,941 | -0.77% | 27,800 | 556億2703万 | +4.81% | 183.77 | 0.33 |
| 06/28 | 1,962 | 1,972 | 1,949 | 1,956 | -0.31% | 32,400 | 560億5691万 | +5.9% | 185.19 | 0.33 |
| 06/27 | 1,932 | 1,975 | 1,931 | 1,962 | +1.76% | 72,100 | 562億2887万 | +6.63% | 185.75 | 0.34 |
| 06/26 | 1,905 | 1,932 | 1,901 | 1,928 | +1.26% | 69,800 | 552億5446万 | +5.13% | 182.54 | 0.33 |
| 06/25 | 1,877 | 1,914 | 1,877 | 1,904 | +1.01% | 89,400 | 545億6665万 | +4.1% | 180.26 | 0.33 |
| 06/24 | 1,875 | 1,890 | 1,860 | 1,885 | +0.86% | 42,300 | 540億2213万 | +3.29% | 178.46 | 0.32 |
| 06/21 | 1,859 | 1,874 | 1,859 | 1,869 | +0.97% | 43,600 | 535億6359万 | +2.64% | 176.95 | 0.32 |
| 06/20 | 1,835 | 1,867 | 1,834 | 1,851 | +0.87% | 42,600 | 530億4772万 | +1.76% | 175.25 | 0.32 |
| 06/19 | 1,823 | 1,843 | 1,823 | 1,835 | +0.22% | 30,600 | 525億8918万 | +0.99% | 173.73 | 0.31 |
| 06/18 | 1,813 | 1,832 | 1,813 | 1,831 | +1.38% | 31,000 | 524億7455万 | +0.77% | 173.35 | 0.31 |
| 06/17 | 1,800 | 1,811 | 1,790 | 1,806 | +0.28% | 39,500 | 517億5807万 | -0.71% | 170.98 | 0.31 |
| 06/14 | 1,783 | 1,809 | 1,779 | 1,801 | +0.22% | 88,200 | 516億1478万 | -1.21% | 170.51 | 0.31 |
| 06/13 | 1,819 | 1,819 | 1,795 | 1,797 | -1.16% | 79,200 | 515億14万 | -1.64% | 170.13 | 0.31 |
| 06/12 | 1,830 | 1,830 | 1,817 | 1,818 | -0.27% | 20,500 | 521億198万 | -0.66% | 172.12 | 0.31 |
| 06/11 | 1,846 | 1,846 | 1,823 | 1,823 | -0.82% | 19,000 | 522億4527万 | -0.49% | 172.59 | 0.31 |
| 06/10 | 1,829 | 1,839 | 1,825 | 1,838 | +0.66% | 21,200 | 526億7516万 | +0.27% | 174.01 | 0.31 |
| 06/07 | 1,819 | 1,843 | 1,819 | 1,826 | +0.38% | 22,300 | 523億3125万 | -0.44% | 172.88 | 0.31 |
| 06/06 | 1,820 | 1,836 | 1,816 | 1,819 | +0.11% | 29,600 | 521億3064万 | -0.93% | 172.22 | 0.31 |
| 06/05 | 1,817 | 1,830 | 1,809 | 1,817 | -1.36% | 31,500 | 520億7332万 | -1.09% | 172.03 | 0.31 |
| 06/04 | 1,858 | 1,859 | 1,837 | 1,842 | -1.02% | 23,900 | 527億8979万 | +0.22% | 174.39 | 0.32 |
| 06/03 | 1,848 | 1,865 | 1,847 | 1,861 | +0.59% | 27,900 | 533億3431万 | +1.25% | 176.19 | 0.32 |
| 05/31 | 1,829 | 1,850 | 1,829 | 1,850 | +1.76% | 55,400 | 530億1907万 | +0.71% | 175.15 | 0.32 |
| 05/30 | 1,797 | 1,820 | 1,789 | 1,818 | +1% | 48,400 | 521億198万 | -1.03% | 172.12 | 0.31 |
| 05/29 | 1,814 | 1,824 | 1,800 | 1,800 | -0.77% | 34,900 | 515億8612万 | -2.07% | 170.42 | 0.31 |
| 05/28 | 1,801 | 1,818 | 1,801 | 1,814 | +0.06% | 16,100 | 519億8734万 | -1.36% | 171.74 | 0.31 |
| 05/27 | 1,796 | 1,815 | 1,795 | 1,813 | +1.12% | 17,300 | 519億5868万 | -1.41% | 171.65 | 0.31 |
| 05/24 | 1,798 | 1,804 | 1,792 | 1,793 | -0.77% | 41,700 | 513億8550万 | -2.5% | 169.75 | 0.31 |
| 05/23 | 1,801 | 1,812 | 1,793 | 1,807 | +0.39% | 52,200 | 517億8673万 | -1.85% | 171.08 | 0.31 |
| 05/22 | 1,806 | 1,811 | 1,800 | 1,800 | -0.33% | 30,800 | 515億8612万 | -2.33% | 170.42 | 0.31 |
| 05/21 | 1,802 | 1,813 | 1,800 | 1,806 | +0.22% | 25,300 | 517億5807万 | -2.11% | 170.98 | 0.31 |
| 05/20 | 1,801 | 1,811 | 1,798 | 1,802 | +0.22% | 27,200 | 516億4344万 | -2.49% | 170.61 | 0.31 |
| 05/17 | 1,807 | 1,812 | 1,798 | 1,798 | -0.22% | 62,900 | 515億2880万 | -2.81% | 170.23 | 0.31 |
| 05/16 | 1,833 | 1,834 | 1,802 | 1,802 | -1.64% | 56,500 | 516億4344万 | -2.75% | 170.61 | 0.31 |
| 05/15 | 1,840 | 1,861 | 1,814 | 1,832 | -3.63% | 71,000 | 525億320万 | -1.19% | 173.45 | 0.31 |
| 05/14 | 1,908 | 1,919 | 1,893 | 1,901 | -0.37% | 34,000 | 544億8067万 | +2.54% | 179.98 | 0.33 |
| 05/13 | 1,890 | 1,915 | 1,890 | 1,908 | +0.95% | 38,500 | 546億8128万 | +3.02% | 180.64 | 0.33 |
| 05/10 | 1,880 | 1,890 | 1,872 | 1,890 | +0.85% | 25,600 | 541億6542万 | +2.27% | 178.94 | 0.32 |
| 05/09 | 1,867 | 1,882 | 1,861 | 1,874 | +0.54% | 24,200 | 537億688万 | +1.52% | 177.42 | 0.32 |
| 05/08 | 1,865 | 1,873 | 1,860 | 1,864 | +0.43% | 23,100 | 534億2029万 | +1.03% | 176.48 | 0.32 |
| 05/07 | 1,868 | 1,868 | 1,851 | 1,856 | -0.32% | 21,000 | 531億9102万 | +0.6% | 175.72 | 0.32 |
| 05/02 | 1,866 | 1,873 | 1,850 | 1,862 | -0.16% | 31,200 | 533億6297万 | +0.92% | 176.29 | 0.32 |
| 05/01 | 1,850 | 1,865 | 1,847 | 1,865 | +0.81% | 35,700 | 534億4895万 | +0.97% | 176.57 | 0.32 |
| 04/30 | 1,843 | 1,850 | 1,835 | 1,850 | +0.43% | 20,800 | 530億1907万 | 0% | 175.15 | 0.32 |
| 04/26 | 1,836 | 1,853 | 1,828 | 1,842 | +0.33% | 31,600 | 527億8979万 | -0.54% | 174.39 | 0.32 |
| 04/25 | 1,853 | 1,854 | 1,835 | 1,836 | -0.92% | 28,000 | 526億1784万 | -1.08% | 173.82 | 0.31 |
| 04/24 | 1,855 | 1,855 | 1,845 | 1,853 | +0.11% | 20,800 | 531億504万 | -0.38% | 175.43 | 0.32 |
| 04/23 | 1,844 | 1,854 | 1,838 | 1,851 | +1.09% | 33,300 | 530億4772万 | -0.59% | 175.25 | 0.32 |
| 04/22 | 1,839 | 1,844 | 1,816 | 1,831 | +0.94% | 40,400 | 524億7455万 | -1.77% | 173.35 | 0.31 |
| 04/19 | 1,819 | 1,833 | 1,805 | 1,814 | -1.04% | 46,600 | 519億8734万 | -2.84% | 171.74 | 0.31 |
| 04/18 | 1,821 | 1,834 | 1,818 | 1,833 | +1.1% | 24,900 | 525億3186万 | -1.98% | 173.54 | 0.31 |
| 04/17 | 1,831 | 1,832 | 1,810 | 1,813 | -0.98% | 29,700 | 519億5868万 | -3.15% | 171.65 | 0.31 |
| 04/16 | 1,850 | 1,856 | 1,821 | 1,831 | -1.24% | 54,000 | 524億7455万 | -2.35% | 173.35 | 0.31 |
| 04/15 | 1,856 | 1,859 | 1,842 | 1,854 | -0.7% | 27,000 | 531億3370万 | -1.28% | 175.53 | 0.32 |
| 04/12 | 1,875 | 1,882 | 1,863 | 1,867 | -0.21% | 28,600 | 535億627万 | -0.74% | 176.76 | 0.32 |
| 04/11 | 1,850 | 1,873 | 1,850 | 1,871 | +0.54% | 27,700 | 536億2090万 | -0.64% | 177.14 | 0.32 |
| 04/10 | 1,855 | 1,865 | 1,855 | 1,861 | +0.49% | 22,200 | 533億3431万 | -1.22% | 176.19 | 0.32 |
| 04/09 | 1,843 | 1,858 | 1,843 | 1,852 | +0.33% | 33,100 | 530億7638万 | -1.75% | 175.34 | 0.32 |
| 04/08 | 1,843 | 1,847 | 1,834 | 1,846 | +0.6% | 24,600 | 529億443万 | -2.12% | 174.77 | 0.32 |
| 04/05 | 1,823 | 1,836 | 1,817 | 1,835 | -0.22% | 38,700 | 525億8918万 | -2.86% | 173.73 | 0.31 |
| 04/04 | 1,824 | 1,839 | 1,823 | 1,839 | +0.93% | 36,700 | 527億382万 | -2.75% | 174.11 | 0.31 |
| 04/03 | 1,820 | 1,832 | 1,811 | 1,822 | -0.05% | 37,700 | 522億1661万 | -3.75% | 172.5 | 0.31 |
| 04/02 | 1,853 | 1,856 | 1,822 | 1,823 | -1.51% | 92,400 | 522億4527万 | -3.75% | 172.59 | 0.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 3月期 | 2,387 2/1 | 1,718 4/19 | 201,300 10/28 | 1.39 | 1 | 0.37 | 0.26 | 684億893万 | - | 0.32倍 3/31 |
| 2024年 3月期 | 2,231 5/18 | 1,793 12/21 | 242,100 10/30 | 22.49 | 18.08 | 0.38 | 0.3 | 639億3813万 | 513億8550万 | 0.32倍 3/29 |
| 最新 | 1,831 2024/8/26 | 33,200 | 173.35 予想 | 0.31 実績 | 524億7455万 | - | ||||