2024 |
09/18 | 2,210 | 2,210 | 2,200 | 2,200 | 0% | 500 | 15億5210万 | -0.54% |
09/13 | 2,200 | 2,200 | 2,200 | 2,200 | +0.55% | 300 | 15億5210万 | -0.5% |
09/12 | 2,240 | 2,240 | 2,188 | 2,188 | -2.76% | 300 | 15億4363万 | -1% |
09/11 | 2,250 | 2,250 | 2,250 | 2,250 | -0.22% | 100 | 15億8737万 | +1.76% |
09/10 | 2,255 | 2,255 | 2,255 | 2,255 | -0.09% | 100 | 15億9090万 | +1.99% |
09/09 | 2,258 | 2,258 | 2,257 | 2,257 | -0.35% | 300 | 15億9231万 | +2.03% |
09/06 | 2,255 | 2,265 | 2,255 | 2,265 | +0.67% | 200 | 15億9795万 | +2.35% |
09/05 | 2,271 | 2,300 | 2,221 | 2,250 | +2.41% | 600 | 15億8737万 | +1.63% |
09/03 | 2,198 | 2,198 | 2,192 | 2,197 | -0.05% | 400 | 15億4998万 | -0.72% |
09/02 | 2,134 | 2,201 | 2,134 | 2,198 | -0.99% | 5,200 | 15億5068万 | -0.81% |
08/29 | 2,220 | 2,220 | 2,220 | 2,220 | +0.91% | 100 | 15億6621万 | +0.09% |
08/28 | 2,200 | 2,200 | 2,200 | 2,200 | -1.35% | 100 | 15億5210万 | -0.9% |
08/27 | 2,230 | 2,230 | 2,230 | 2,230 | +1.18% | 100 | 15億7326万 | +0.31% |
08/26 | 2,230 | 2,230 | 2,204 | 2,204 | -1.17% | 500 | 15億5492万 | -1.03% |
08/23 | 2,230 | 2,230 | 2,230 | 2,230 | 0% | 100 | 15億7326万 | -0.04% |
08/22 | 2,247 | 2,270 | 2,230 | 2,230 | -0.22% | 600 | 15億7326万 | -0.18% |
08/20 | 2,180 | 2,284 | 2,180 | 2,235 | +2.52% | 1,900 | 15億7679万 | -0.09% |
08/19 | 2,220 | 2,220 | 2,180 | 2,180 | -1.8% | 600 | 15億3799万 | -2.55% |
08/16 | 2,200 | 2,235 | 2,200 | 2,220 | +0.82% | 800 | 15億6621万 | -0.89% |
08/15 | 2,202 | 2,202 | 2,162 | 2,202 | -1.12% | 400 | 15億5351万 | -1.78% |
08/14 | 2,227 | 2,227 | 2,227 | 2,227 | +3.58% | 300 | 15億7114万 | -0.85% |
08/13 | 2,146 | 2,150 | 2,146 | 2,150 | 0% | 200 | 15億1682万 | -4.4% |
08/09 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 2,157 | 2,157 | 2,150 | 2,150 | -0.51% | 700 | 15億1682万 | -4.66% |
08/08 | 2,200 | 2,200 | 2,160 | 2,161 | -1.37% | 1,900 | 15億2458万 | -4.42% |
08/07 | 2,165 | 2,300 | 2,165 | 2,191 | -0.18% | 1,300 | 15億4575万 | -3.27% |
08/06 | 2,156 | 2,394 | 2,156 | 2,195 | +1.86% | 1,900 | 15億4857万 | -3.26% |
08/05 | 2,272 | 2,272 | 2,155 | 2,155 | -3.02% | 900 | 15億2035万 | -5.15% |
08/02 | 2,246 | 2,246 | 2,222 | 2,222 | -1.46% | 700 | 15億6762万 | -2.37% |
08/01 | 2,255 | 2,255 | 2,255 | 2,255 | -1.18% | 100 | 15億9090万 | -1.01% |
07/31 | 2,282 | 2,282 | 2,282 | 2,282 | +0.53% | 100 | 16億995万 | +0.13% |
07/29 | 2,299 | 2,299 | 2,249 | 2,270 | -1.3% | 700 | 16億148万 | -0.35% |
07/26 | 2,300 | 2,300 | 2,300 | 2,300 | +3% | 300 | 16億2265万 | +0.92% |
07/25 | 2,302 | 2,302 | 2,232 | 2,233 | -0.84% | 2,000 | 15億7538万 | -2.06% |
07/24 | 2,250 | 2,252 | 2,250 | 2,252 | +0.09% | 200 | 15億8878万 | -1.49% |
07/23 | 2,275 | 2,317 | 2,250 | 2,250 | -1.62% | 1,200 | 15億8737万 | -1.62% |
07/22 | 2,289 | 2,289 | 2,223 | 2,287 | +1.11% | 3,800 | 16億1347万 | -0.13% |
07/19 | 2,374 | 2,374 | 2,262 | 2,262 | -3.04% | 300 | 15億9584万 | -1.09% |
07/18 | 2,331 | 2,333 | 2,331 | 2,333 | +1.3% | 500 | 16億4593万 | +2.19% |
07/17 | 2,303 | 2,303 | 2,303 | 2,303 | +0.13% | 100 | 16億2476万 | +1.05% |
07/16 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 100 | 16億2265万 | +1.23% |
07/12 | 2,255 | 2,300 | 2,255 | 2,300 | +2.22% | 200 | 16億2265万 | +1.46% |
07/11 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 500 | 15億8737万 | -0.53% |
07/10 | 2,272 | 2,272 | 2,250 | 2,250 | -0.97% | 500 | 15億8737万 | -0.49% |
07/08 | 2,327 | 2,327 | 2,272 | 2,272 | -1.22% | 2,600 | 16億289万 | +0.49% |
07/05 | 2,334 | 2,334 | 2,300 | 2,300 | +0.17% | 300 | 16億2265万 | +1.72% |
07/04 | 2,298 | 2,298 | 2,273 | 2,296 | -0.04% | 400 | 16億1982万 | +1.59% |
07/03 | 2,396 | 2,396 | 2,297 | 2,297 | 0% | 300 | 16億2053万 | +1.73% |
07/02 | 2,275 | 2,297 | 2,275 | 2,297 | +0.97% | 200 | 16億2053万 | +1.68% |
07/01 | 2,380 | 2,380 | 2,275 | 2,275 | -0.22% | 1,700 | 16億501万 | +0.75% |
06/28 | 2,278 | 2,280 | 2,271 | 2,280 | +0.44% | 500 | 16億854万 | +0.93% |
06/27 | 2,270 | 2,270 | 2,270 | 2,270 | 0% | 100 | 16億148万 | +0.44% |
06/26 | 2,267 | 2,270 | 2,267 | 2,270 | +0.13% | 400 | 16億148万 | +0.31% |
06/25 | 2,267 | 2,267 | 2,267 | 2,267 | -0.44% | 300 | 15億9936万 | +0.18% |
06/24 | 2,263 | 2,277 | 2,263 | 2,277 | +0.8% | 300 | 16億642万 | +0.66% |
06/21 | 15:00 上場維持基準への適合に関するお知らせ |
06/21 | 2,245 | 2,259 | 2,245 | 2,259 | -1.14% | 700 | 15億9372万 | -0.26% |
06/19 | 2,285 | 2,285 | 2,244 | 2,285 | -2.14% | 500 | 16億1206万 | +0.79% |
06/18 | 2,385 | 2,385 | 2,335 | 2,335 | -2.01% | 200 | 16億4734万 | +3% |
06/17 | 2,327 | 2,416 | 2,283 | 2,383 | +4.66% | 2,400 | 16億8120万 | +5.16% |
06/14 | 2,328 | 2,328 | 2,277 | 2,277 | -1.85% | 1,300 | 16億642万 | +0.62% |
06/13 | 2,284 | 2,366 | 2,284 | 2,320 | +4.79% | 3,900 | 16億3676万 | +2.47% |
06/12 | 2,210 | 2,214 | 2,210 | 2,214 | +2.17% | 300 | 15億6197万 | -2.17% |
06/11 | 2,145 | 2,217 | 2,130 | 2,167 | -2.61% | 1,600 | 15億2881万 | -4.28% |
06/10 | 2,225 | 2,225 | 2,225 | 2,225 | +4.71% | 100 | 15億6973万 | -1.85% |
06/07 | 2,150 | 2,150 | 2,102 | 2,125 | -2.52% | 2,100 | 14億9918万 | -6.31% |
06/06 | 2,183 | 2,183 | 2,180 | 2,180 | -0.46% | 900 | 15億3799万 | -4.18% |
06/05 | 2,225 | 2,225 | 2,190 | 2,190 | -1.57% | 1,800 | 15億4504万 | -3.91% |
06/04 | 2,227 | 2,269 | 2,225 | 2,225 | -1.02% | 1,200 | 15億6973万 | -2.54% |
06/03 | 2,248 | 2,248 | 2,248 | 2,248 | -0.66% | 100 | 15億8596万 | -1.62% |
05/31 | 2,273 | 2,312 | 2,262 | 2,263 | -0.04% | 600 | 15億9654万 | -0.92% |
05/30 | 2,264 | 2,264 | 2,264 | 2,264 | 0% | 100 | 15億9725万 | -0.79% |
05/29 | 2,304 | 2,304 | 2,250 | 2,264 | -1.78% | 2,000 | 15億9725万 | -0.7% |
05/28 | 2,255 | 2,305 | 2,255 | 2,305 | +1.05% | 600 | 16億2617万 | +1.19% |
05/27 | 2,304 | 2,304 | 2,259 | 2,281 | -1% | 500 | 16億924万 | +0.31% |
05/24 | 2,259 | 2,309 | 2,259 | 2,304 | +0.61% | 400 | 16億2547万 | +1.36% |
05/23 | 2,358 | 2,358 | 2,290 | 2,290 | -3.01% | 600 | 16億1559万 | +0.62% |
05/22 | 2,275 | 2,361 | 2,274 | 2,361 | +4.38% | 1,800 | 16億6568万 | +3.92% |
05/21 | 2,250 | 2,262 | 2,250 | 2,262 | +0.58% | 900 | 15億9584万 | -0.18% |
05/20 | 2,257 | 2,289 | 2,249 | 2,249 | -4.3% | 3,700 | 15億8666万 | -0.66% |
05/17 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/17 | 2,338 | 2,400 | 2,337 | 2,350 | +2.17% | 4,200 | 16億5792万 | +3.84% |
05/16 | 2,350 | 2,400 | 2,300 | 2,300 | 0% | 3,100 | 16億2265万 | +2.09% |
05/15 | 15:00 通期個別業績予想の修正に関するお知らせ |
05/15 | 2,309 | 2,315 | 2,300 | 2,300 | -0.39% | 1,100 | 16億2265万 | +2.4% |
05/14 | 2,280 | 2,309 | 2,280 | 2,309 | +0.13% | 300 | 16億2899万 | +3.08% |
05/13 | 2,306 | 2,306 | 2,306 | 2,306 | 0% | 200 | 16億2688万 | +3.27% |
05/09 | 2,306 | 2,306 | 2,306 | 2,306 | +1.18% | 300 | 16億2688万 | +3.41% |
05/08 | 2,248 | 2,279 | 2,248 | 2,279 | +0.97% | 300 | 16億783万 | +1.97% |
05/07 | 2,259 | 2,259 | 2,257 | 2,257 | +0.98% | 500 | 15億9231万 | +0.85% |
05/02 | 2,290 | 2,290 | 2,221 | 2,235 | -0.22% | 500 | 15億7679万 | -0.22% |
05/01 | 2,215 | 2,240 | 2,213 | 2,240 | -2.95% | 500 | 15億8032万 | -0.13% |
04/30 | 2,308 | 2,308 | 2,308 | 2,308 | +1.27% | 100 | 16億2829万 | +2.76% |
04/25 | 2,279 | 2,279 | 2,279 | 2,279 | 0% | 200 | 16億783万 | +1.51% |
04/24 | 2,279 | 2,279 | 2,279 | 2,279 | -0.26% | 200 | 16億783万 | +1.51% |
04/23 | 2,280 | 2,285 | 2,280 | 2,285 | +2.47% | 700 | 16億1206万 | +1.83% |
04/22 | 2,208 | 2,282 | 2,208 | 2,230 | +1% | 2,800 | 15億7326万 | -0.58% |
04/19 | 2,208 | 2,208 | 2,208 | 2,208 | 0% | 200 | 15億5774万 | -1.47% |
04/18 | 2,278 | 2,281 | 2,208 | 2,208 | -0.94% | 800 | 15億5774万 | -1.47% |
04/17 | 2,179 | 2,229 | 2,179 | 2,229 | +2.01% | 300 | 15億7255万 | -0.49% |
04/15 | 2,243 | 2,243 | 2,170 | 2,185 | -3.32% | 1,900 | 15億4151万 | -2.41% |
04/12 | 2,331 | 2,331 | 2,230 | 2,260 | -5.08% | 2,800 | 15億9443万 | +0.94% |
04/11 | 2,250 | 2,700 | 2,250 | 2,381 | +8.23% | 13,600 | 16億7979万 | +6.48% |
04/10 | 2,208 | 2,208 | 2,200 | 2,200 | -0.36% | 200 | 15億5210万 | -1.3% |