2016 |
02/17 | 111 | 122 | 111 | 112 | +3.7% | 75,500 | 8億1197万 | +2.75% |
02/16 | 111 | 116 | 108 | 108 | -3.57% | 85,400 | 7億8298万 | -0.92% |
02/15 | 107 | 119 | 107 | 112 | +9.8% | 65,000 | 8億1197万 | +1.82% |
02/12 | 108 | 109 | 102 | 102 | -7.27% | 21,100 | 7億3948万 | -7.27% |
02/10 | 112 | 112 | 110 | 110 | -1.79% | 20,900 | 7億9747万 | 0% |
02/09 | 112 | 113 | 111 | 112 | -2.61% | 20,900 | 8億1197万 | +1.82% |
02/08 | 111 | 115 | 111 | 115 | +4.55% | 29,500 | 8億3372万 | +3.6% |
02/05 | 112 | 113 | 110 | 110 | -2.65% | 18,800 | 7億9747万 | -0.9% |
02/04 | 112 | 114 | 105 | 113 | +0.89% | 28,400 | 8億1922万 | +1.8% |
02/03 | 112 | 113 | 111 | 112 | 0% | 13,700 | 8億1197万 | +0.9% |
02/02 | 112 | 113 | 111 | 112 | 0% | 7,600 | 8億1197万 | +0.9% |
02/01 | 113 | 114 | 109 | 112 | 0% | 14,900 | 8億1197万 | +0.9% |
01/29 | 111 | 112 | 109 | 112 | -2.61% | 9,900 | 8億1197万 | 0% |
01/28 | 106 | 115 | 106 | 115 | +5.5% | 15,000 | 8億3372万 | +2.68% |
01/27 | 109 | 110 | 108 | 109 | +0.93% | 8,800 | 7億9023万 | -3.54% |
01/26 | 106 | 109 | 106 | 108 | 0% | 3,100 | 7億8298万 | -5.26% |
01/25 | 106 | 108 | 106 | 108 | +1.89% | 6,100 | 7億8298万 | -5.26% |
01/22 | 103 | 107 | 100 | 106 | +4.95% | 18,000 | 7億6848万 | -7.83% |
01/21 | 108 | 108 | 101 | 101 | -3.81% | 16,100 | 7億3223万 | -12.93% |
01/20 | 107 | 108 | 105 | 105 | -0.94% | 21,500 | 7億6123万 | -11.02% |
01/19 | 108 | 108 | 105 | 106 | +0.95% | 9,200 | 7億6848万 | -10.92% |
01/18 | 106 | 107 | 102 | 105 | -1.87% | 32,100 | 7億6123万 | -12.5% |
01/15 | 112 | 112 | 107 | 107 | -3.6% | 45,300 | 7億7573万 | -11.57% |
01/14 | 117 | 134 | 107 | 111 | -1.77% | 633,400 | 8億472万 | -9.76% |
01/13 | 113 | 115 | 111 | 113 | +2.73% | 27,800 | 8億1922万 | -8.87% |
01/12 | 114 | 114 | 108 | 110 | -3.51% | 40,300 | 7億9747万 | -12% |
01/08 | 113 | 114 | 111 | 114 | -1.72% | 11,500 | 8億2647万 | -10.24% |
01/07 | 15:00 営業損失の計上に関するお知らせ |
01/07 | 15:00 平成28年2月期第3四半期決算短信〔日本基準〕(非連結) |
01/07 | 114 | 116 | 112 | 116 | +0.87% | 46,900 | 8億4097万 | -9.38% |
01/06 | 116 | 117 | 114 | 115 | 0% | 22,000 | 8億3372万 | -10.85% |
01/05 | 115 | 117 | 114 | 115 | +0.88% | 14,900 | 8億3372万 | -11.54% |
01/04 | 119 | 119 | 114 | 114 | -4.2% | 19,400 | 8億2647万 | -12.98% |
2015 |
12/30 | 116 | 121 | 116 | 119 | +2.59% | 16,400 | 8億6272万 | -9.85% |
12/29 | 114 | 117 | 114 | 116 | +0.87% | 32,800 | 8億4097万 | -12.78% |
12/28 | 119 | 119 | 112 | 115 | +6.48% | 64,100 | 8億3372万 | -14.18% |
12/25 | 117 | 119 | 103 | 108 | -10.74% | 197,100 | 7億8298万 | -20% |
12/24 | 124 | 124 | 120 | 121 | -1.63% | 36,200 | 8億7722万 | -11.68% |
12/22 | 125 | 127 | 122 | 123 | -2.38% | 14,100 | 8億9172万 | -10.22% |
12/21 | 130 | 130 | 125 | 126 | -1.56% | 21,300 | 9億1347万 | -8.7% |
12/18 | 129 | 129 | 128 | 128 | -1.54% | 22,700 | 9億2797万 | -7.91% |
12/17 | 134 | 146 | 128 | 130 | +0.78% | 422,500 | 9億4247万 | -6.47% |
12/16 | 128 | 130 | 128 | 129 | 0% | 5,400 | 9億3522万 | -7.86% |
12/15 | 134 | 140 | 128 | 129 | -1.53% | 32,700 | 9億3522万 | -7.86% |
12/14 | 131 | 132 | 129 | 131 | -2.24% | 25,500 | 9億4972万 | -7.09% |
12/11 | 134 | 134 | 132 | 134 | 0% | 16,500 | 9億7147万 | -4.96% |
12/10 | 136 | 137 | 134 | 134 | -1.47% | 15,300 | 9億7147万 | -5.63% |
12/09 | 137 | 138 | 135 | 136 | -1.45% | 53,800 | 9億8597万 | -4.23% |
12/08 | 142 | 142 | 138 | 138 | -2.13% | 46,200 | 10億47万 | -2.82% |
12/07 | 142 | 143 | 141 | 141 | +0.71% | 18,300 | 10億2222万 | -1.4% |
12/04 | 144 | 145 | 140 | 140 | -4.76% | 161,200 | 10億1497万 | -2.1% |
12/03 | 15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
12/03 | 15:30 株式会社ワンダーコーポレーションと株式会社新星堂の合併契約締結に関するお知らせ |
12/03 | 15:30 業績予想の修正に関するお知らせ |
12/03 | 146 | 148 | 144 | 147 | +1.38% | 72,900 | 10億6572万 | +2.8% |
12/02 | 144 | 145 | 143 | 145 | +0.69% | 26,000 | 10億5122万 | +1.4% |
12/01 | 143 | 145 | 142 | 144 | +0.7% | 17,200 | 10億4397万 | +0.7% |
11/30 | 143 | 145 | 142 | 143 | 0% | 47,200 | 10億3672万 | -0.69% |
11/27 | 144 | 144 | 142 | 143 | 0% | 25,700 | 10億3672万 | -0.69% |
11/26 | 145 | 146 | 142 | 143 | -0.69% | 56,200 | 10億3672万 | -0.69% |
11/25 | 145 | 146 | 142 | 144 | +0.7% | 43,200 | 10億4397万 | 0% |
11/24 | 144 | 155 | 143 | 143 | +1.42% | 317,700 | 10億3672万 | -0.69% |
11/20 | 142 | 143 | 141 | 141 | 0% | 19,100 | 10億2222万 | -2.76% |
11/19 | 144 | 145 | 141 | 141 | -2.08% | 95,600 | 10億2222万 | -2.76% |
11/18 | 142 | 159 | 142 | 144 | +4.35% | 846,400 | 10億4397万 | -0.69% |
11/17 | 139 | 141 | 138 | 138 | 0% | 32,700 | 10億47万 | -4.83% |
11/16 | 139 | 141 | 138 | 138 | -2.13% | 33,100 | 10億47万 | -5.48% |
11/13 | 142 | 143 | 141 | 141 | -1.4% | 16,100 | 10億2222万 | -3.42% |
11/12 | 144 | 144 | 142 | 143 | -0.69% | 24,500 | 10億3672万 | -2.05% |
11/11 | 144 | 145 | 143 | 144 | 0% | 18,800 | 10億4397万 | -1.37% |
11/10 | 142 | 145 | 141 | 144 | +0.7% | 38,700 | 10億4397万 | -1.37% |
11/09 | 143 | 144 | 140 | 143 | +0.7% | 60,000 | 10億3672万 | -2.05% |
11/06 | 145 | 145 | 142 | 142 | -1.39% | 70,700 | 10億2947万 | -3.4% |
11/05 | 152 | 166 | 143 | 144 | -2.04% | 650,500 | 10億4397万 | -2.04% |
11/04 | 145 | 172 | 145 | 147 | +5% | 2,425,800 | 10億6572万 | 0% |
11/02 | 145 | 146 | 136 | 140 | -5.41% | 35,700 | 10億1497万 | -4.76% |
10/30 | 147 | 148 | 145 | 148 | +2.07% | 59,800 | 10億7297万 | +0.68% |
10/29 | 146 | 147 | 144 | 145 | -2.03% | 22,600 | 10億5122万 | -0.68% |
10/28 | 149 | 149 | 146 | 148 | 0% | 10,900 | 10億7297万 | +0.68% |
10/27 | 149 | 151 | 146 | 148 | 0% | 24,900 | 10億7297万 | +1.37% |
10/26 | 149 | 150 | 147 | 148 | -0.67% | 6,000 | 10億7297万 | +1.37% |
10/23 | 148 | 150 | 148 | 149 | +2.05% | 4,500 | 10億8022万 | +2.05% |
10/22 | 149 | 149 | 146 | 146 | -2.01% | 31,100 | 10億5847万 | 0% |
10/21 | 148 | 150 | 148 | 149 | 0% | 15,300 | 10億8022万 | +2.05% |
10/20 | 149 | 152 | 149 | 149 | 0% | 14,800 | 10億8022万 | +2.05% |
10/19 | 150 | 151 | 148 | 149 | -0.67% | 15,000 | 10億8022万 | +2.05% |
10/16 | 147 | 152 | 147 | 150 | +2.04% | 14,700 | 10億8747万 | +3.45% |
10/15 | 146 | 150 | 146 | 147 | +0.68% | 8,800 | 10億6572万 | +2.08% |
10/14 | 148 | 151 | 146 | 146 | -0.68% | 25,500 | 10億5847万 | +1.39% |
10/13 | 147 | 148 | 146 | 147 | +0.68% | 11,900 | 10億6572万 | +2.08% |
10/09 | 146 | 148 | 145 | 146 | +0.69% | 14,400 | 10億5847万 | +2.1% |
10/08 | 149 | 150 | 145 | 145 | -2.03% | 32,700 | 10億5122万 | +1.4% |
10/07 | 147 | 149 | 146 | 148 | +0.68% | 8,100 | 10億7297万 | +2.78% |
10/06 | 147 | 149 | 146 | 147 | +0.68% | 10,400 | 10億6572万 | +2.08% |
10/05 | 143 | 147 | 143 | 146 | +2.1% | 12,600 | 10億5847万 | +2.1% |
10/02 | 144 | 144 | 142 | 143 | -3.38% | 27,700 | 10億3672万 | 0% |
10/01 | 15:00 平成28年2月期第2四半期決算短信〔日本基準〕(非連結) |
10/01 | 148 | 151 | 146 | 148 | +2.07% | 26,200 | 10億7297万 | +4.23% |
09/30 | 143 | 148 | 142 | 145 | +1.4% | 15,200 | 10億5122万 | +2.11% |
09/29 | 149 | 149 | 143 | 143 | -0.69% | 27,600 | 10億3672万 | +0.7% |
09/28 | 142 | 145 | 140 | 144 | +2.13% | 28,800 | 10億4397万 | +0.7% |
09/25 | 143 | 146 | 140 | 141 | -2.08% | 35,800 | 10億2222万 | -1.4% |
09/24 | 153 | 153 | 144 | 144 | -4% | 81,200 | 10億4397万 | 0% |
09/18 | 147 | 172 | 146 | 150 | +5.63% | 1,626,000 | 10億8747万 | +3.45% |
09/17 | 145 | 145 | 141 | 142 | 0% | 37,700 | 10億2947万 | -2.07% |
09/16 | 149 | 149 | 142 | 142 | -2.07% | 50,300 | 10億2947万 | -2.74% |