PER
- 2010年3月31日
- 14.22倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 29.95倍
- 2013年3月29日
- 5.02倍
- 2014年3月31日
- 9.38倍
- 2015年3月31日
- 33.72倍
- 2016年3月31日
- 11.5倍
- 2017年3月31日
- 12.47倍
- 2018年3月30日
- 12.67倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 30倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 31.66倍
- 2024年3月29日
- 25.24倍
- 2025年3月31日
- 15.02倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 687 | 691 | 686 | 691 | +0.73% | 6,500 | 113億9118万 | +5.82% | 22.13 | 0.46 |
| 06/11 | 677 | 686 | 677 | 686 | +1.48% | 7,200 | 113億876万 | +5.38% | 21.97 | 0.45 |
| 06/10 | 668 | 676 | 668 | 676 | +1.2% | 6,800 | 111億4391万 | +4.32% | 21.65 | 0.45 |
| 06/09 | 665 | 668 | 665 | 668 | +0.45% | 1,700 | 110億1203万 | +3.25% | 21.39 | 0.44 |
| 06/06 | 660 | 665 | 660 | 665 | +0.76% | 1,700 | 109億6257万 | +2.94% | 21.29 | 0.44 |
| 06/05 | 660 | 660 | 660 | 660 | -0.3% | 800 | 108億8015万 | +2.17% | 21.13 | 0.44 |
| 06/04 | 663 | 669 | 662 | 662 | -0.45% | 7,500 | 109億1312万 | +2.48% | 21.2 | 0.44 |
| 06/03 | 662 | 665 | 661 | 665 | +0.45% | 5,300 | 109億6257万 | +3.1% | 21.29 | 0.44 |
| 06/02 | 657 | 662 | 657 | 662 | +0.76% | 4,100 | 109億1312万 | +2.64% | 21.2 | 0.44 |
| 05/30 | 651 | 657 | 651 | 657 | +0.92% | 3,700 | 108億3069万 | +2.02% | 21.04 | 0.44 |
| 05/29 | 658 | 660 | 651 | 651 | -0.91% | 7,900 | 107億3178万 | +1.09% | 20.85 | 0.43 |
| 05/28 | 655 | 657 | 654 | 657 | +0.77% | 5,700 | 108億3069万 | +2.02% | 21.04 | 0.44 |
| 05/27 | 650 | 652 | 650 | 652 | +0.31% | 3,000 | 107億4827万 | +1.24% | 20.88 | 0.43 |
| 05/26 | 650 | 651 | 650 | 650 | +0.15% | 3,700 | 107億1530万 | +0.93% | 20.81 | 0.43 |
| 05/23 | 655 | 655 | 648 | 649 | -0.92% | 2,400 | 106億9881万 | +0.78% | 20.78 | 0.43 |
| 05/22 | 657 | 657 | 651 | 655 | -0.3% | 4,700 | 107億9772万 | +1.71% | 20.97 | 0.43 |
| 05/21 | 650 | 658 | 650 | 657 | +1.08% | 4,100 | 108億3069万 | +2.18% | 21.04 | 0.44 |
| 05/20 | 645 | 650 | 645 | 650 | +0.93% | 3,900 | 107億1530万 | +1.09% | 20.81 | 0.43 |
| 05/19 | 640 | 644 | 638 | 644 | +0.63% | 5,100 | 106億1639万 | +0.31% | 20.62 | 0.43 |
| 05/16 | 633 | 640 | 633 | 640 | +1.43% | 7,500 | 105億5044万 | -0.31% | 20.49 | 0.42 |
| 05/15 | 630 | 631 | 628 | 631 | +0.48% | 3,600 | 104億208万 | -1.56% | 20.21 | 0.42 |
| 05/14 | 620 | 628 | 620 | 628 | +1.13% | 2,700 | 103億5262万 | -1.88% | 20.11 | 0.42 |
| 05/13 | 625 | 628 | 618 | 621 | +0.32% | 2,700 | 102億3723万 | -2.82% | 19.89 | 0.41 |
| 05/12 | 627 | 627 | 617 | 619 | -1.28% | 3,100 | 102億426万 | -3.28% | 19.82 | 0.41 |
| 05/09 | 631 | 631 | 626 | 627 | -0.63% | 2,500 | 103億3614万 | -2.18% | 20.08 | 0.42 |
| 05/08 | 633 | 633 | 628 | 631 | -0.32% | 1,700 | 104億208万 | -1.41% | 20.21 | 0.42 |
| 05/07 | 646 | 646 | 632 | 633 | -2.01% | 4,000 | 104億3505万 | -1.09% | 20.27 | 0.42 |
| 05/02 | 655 | 660 | 646 | 646 | -0.62% | 6,000 | 106億4936万 | +0.94% | 20.69 | 0.43 |
| 05/01 | 650 | 650 | 647 | 650 | 0% | 1,500 | 107億1530万 | +1.88% | 20.81 | 0.43 |
| 04/30 | 660 | 660 | 650 | 650 | -1.52% | 3,900 | 107億1530万 | +1.88% | 20.81 | 0.43 |
| 04/28 | 646 | 660 | 645 | 660 | +1.23% | 8,200 | 108億8015万 | +3.45% | 21.13 | 0.44 |
| 04/25 | 645 | 652 | 645 | 652 | +1.09% | 5,400 | 107億4827万 | +2.19% | 20.88 | 0.43 |
| 04/24 | 651 | 651 | 645 | 645 | -0.92% | 2,700 | 106億3287万 | +1.1% | 20.65 | 0.43 |
| 04/23 | 659 | 659 | 645 | 651 | -0.61% | 4,500 | 107億3178万 | +2.04% | 20.85 | 0.43 |
| 04/22 | 653 | 656 | 652 | 655 | +0.46% | 5,600 | 107億9772万 | +2.66% | 20.97 | 0.43 |
| 04/21 | 652 | 652 | 645 | 652 | 0% | 2,000 | 107億4827万 | +2.19% | 20.88 | 0.43 |
| 04/18 | 654 | 654 | 645 | 652 | -0.31% | 2,900 | 107億4827万 | +2.19% | 20.88 | 0.43 |
| 04/17 | 646 | 654 | 639 | 654 | +1.24% | 4,500 | 107億8124万 | +2.51% | 20.94 | 0.43 |
| 04/16 | 647 | 648 | 646 | 646 | +0.62% | 2,500 | 106億4936万 | +1.41% | 20.69 | 0.43 |
| 04/15 | 648 | 648 | 635 | 642 | -0.93% | 4,100 | 105億8342万 | +0.78% | 20.56 | 0.43 |
| 04/14 | 646 | 655 | 646 | 648 | +1.73% | 7,000 | 106億8233万 | +1.73% | 20.75 | 0.43 |
| 04/11 | 636 | 639 | 621 | 637 | +0.16% | 7,300 | 105億99万 | 0% | 20.4 | 0.42 |
| 04/10 | 645 | 653 | 636 | 636 | +0.47% | 9,000 | 104億8450万 | -0.16% | 20.37 | 0.42 |
| 04/09 | 634 | 636 | 627 | 633 | +0.32% | 7,200 | 104億3505万 | -0.47% | 20.27 | 0.42 |
| 04/08 | 606 | 637 | 606 | 631 | +6.77% | 11,500 | 104億208万 | -0.79% | 20.21 | 0.42 |
| 04/07 | 614 | 614 | 588 | 591 | -3.75% | 28,400 | 97億4268万 | -6.93% | 18.92 | 0.39 |
| 04/04 | 645 | 649 | 613 | 614 | -5.25% | 17,500 | 101億2183万 | -3.46% | 19.66 | 0.41 |
| 04/03 | 632 | 650 | 626 | 648 | +1.89% | 23,100 | 106億8233万 | +1.89% | 20.75 | 0.43 |
| 04/02 | 622 | 646 | 621 | 636 | +2.75% | 22,700 | 104億8450万 | +0.16% | 20.37 | 0.42 |
| 04/01 | 618 | 630 | 618 | 619 | +0.16% | 17,900 | 102億426万 | -2.21% | 19.82 | 0.41 |
| 03/31 | 618 | 630 | 617 | 618 | -0.96% | 17,400 | 101億8777万 | -2.37% | 14.77 | 0.41 |
| 03/28 | 613 | 625 | 605 | 624 | +0.97% | 52,700 | 102億8668万 | -1.27% | 15.11 | 0.42 |
| 03/27 | 638 | 646 | 618 | 618 | -3.59% | 114,800 | 101億8777万 | -2.06% | 14.97 | 0.41 |
| 03/26 | 645 | 649 | 641 | 641 | -0.77% | 28,400 | 105億6693万 | +1.75% | 15.52 | 0.43 |
| 03/25 | 654 | 655 | 646 | 646 | -1.37% | 19,800 | 106億4936万 | +3.03% | 15.65 | 0.43 |
| 03/24 | 654 | 658 | 654 | 655 | 0% | 29,200 | 107億9772万 | +4.97% | 15.86 | 0.44 |
| 03/21 | 650 | 659 | 649 | 655 | +0.15% | 25,800 | 107億9772万 | +5.48% | 15.86 | 0.44 |
| 03/19 | 655 | 657 | 654 | 654 | -0.15% | 18,100 | 107億8124万 | +5.83% | 15.84 | 0.44 |
| 03/18 | 647 | 655 | 647 | 655 | +1.24% | 19,400 | 107億9772万 | +6.5% | 15.86 | 0.44 |
| 03/17 | 651 | 660 | 647 | 647 | -1.07% | 20,400 | 106億6584万 | +5.89% | 15.67 | 0.43 |
| 03/14 | 643 | 654 | 643 | 654 | +0.93% | 14,200 | 107億8124万 | +7.57% | 15.84 | 0.44 |
| 03/13 | 640 | 650 | 640 | 648 | +1.25% | 10,000 | 106億8233万 | +7.28% | 15.69 | 0.44 |
| 03/12 | 645 | 653 | 640 | 640 | -0.78% | 22,200 | 105億5044万 | +6.49% | 15.5 | 0.43 |
| 03/11 | 642 | 646 | 640 | 645 | +0.47% | 13,400 | 106億3287万 | +8.04% | 15.62 | 0.43 |
| 03/10 | 638 | 648 | 638 | 642 | +0.63% | 20,500 | 105億8342万 | +8.26% | 15.55 | 0.43 |
| 03/07 | 627 | 638 | 623 | 638 | +1.43% | 13,300 | 105億1747万 | +8.32% | 15.45 | 0.43 |
| 03/06 | 623 | 632 | 623 | 629 | +0.8% | 15,400 | 103億6911万 | +7.16% | 15.23 | 0.42 |
| 03/05 | 618 | 624 | 618 | 624 | +1.13% | 8,400 | 102億8668万 | +6.67% | 15.11 | 0.42 |
| 03/04 | 610 | 621 | 610 | 617 | +1.15% | 9,100 | 101億7129万 | +5.83% | 14.94 | 0.41 |
| 03/03 | 621 | 624 | 605 | 610 | -1.77% | 16,000 | 100億5589万 | +4.81% | 14.77 | 0.41 |
| 02/28 | 623 | 628 | 621 | 621 | -0.16% | 14,800 | 102億3723万 | +7.07% | 15.04 | 0.42 |
| 02/27 | 614 | 623 | 612 | 622 | +1.97% | 19,300 | 102億5371万 | +7.43% | 15.06 | 0.42 |
| 02/26 | 604 | 617 | 604 | 610 | +0.99% | 15,800 | 100億5589万 | +5.72% | 14.77 | 0.41 |
| 02/25 | 599 | 605 | 599 | 604 | +0.83% | 18,000 | 99億5698万 | +4.86% | 14.63 | 0.41 |
| 02/21 | 596 | 599 | 592 | 599 | +0.84% | 7,700 | 98億7456万 | +3.99% | 14.51 | 0.4 |
| 02/20 | 599 | 600 | 594 | 594 | -0.83% | 5,100 | 97億9213万 | +3.13% | 14.39 | 0.4 |
| 02/19 | 596 | 599 | 596 | 599 | +1.35% | 7,700 | 98億7456万 | +3.81% | 14.51 | 0.4 |
| 02/18 | 587 | 597 | 584 | 591 | +1.9% | 16,700 | 97億4268万 | +2.43% | 14.31 | 0.4 |
| 02/17 | 579 | 586 | 578 | 580 | +0.87% | 9,300 | 95億6134万 | +0.35% | 14.05 | 0.39 |
| 02/14 | 576 | 579 | 573 | 575 | -0.17% | 2,200 | 94億7891万 | -0.69% | 13.93 | 0.39 |
| 02/13 | 578 | 579 | 572 | 576 | +0.7% | 4,100 | 94億9540万 | -0.69% | 13.95 | 0.39 |
| 02/12 | 578 | 579 | 572 | 572 | -0.52% | 7,800 | 94億2946万 | -1.72% | 13.85 | 0.38 |
| 02/10 | 577 | 577 | 572 | 575 | +0.88% | 7,200 | 94億7891万 | -1.37% | 13.93 | 0.39 |
| 02/07 | 568 | 572 | 567 | 570 | +0.71% | 4,800 | 93億9649万 | -2.4% | 13.81 | 0.38 |
| 02/06 | 562 | 569 | 562 | 566 | +0.89% | 9,200 | 93億3055万 | -3.41% | 13.71 | 0.38 |
| 02/05 | 562 | 565 | 560 | 561 | 0% | 5,900 | 92億4812万 | -4.43% | 13.59 | 0.38 |
| 02/04 | 562 | 562 | 556 | 561 | +0.9% | 6,900 | 92億4812万 | -4.75% | 13.59 | 0.38 |
| 02/03 | 550 | 556 | 541 | 556 | +2.96% | 14,100 | 91億6570万 | -5.92% | 13.47 | 0.37 |
| 01/31 | 551 | 556 | 540 | 540 | +0.75% | 53,400 | 89億194万 | -8.94% | 13.08 | 0.36 |
| 01/30 | 578 | 580 | 536 | 536 | -7.59% | 141,400 | 88億3600万 | -10.07% | 12.98 | 0.36 |
| 01/29 | 580 | 586 | 580 | 580 | 0% | 16,500 | 95億6134万 | -3.01% | 14.05 | 0.39 |
| 01/28 | 584 | 588 | 580 | 580 | 0% | 14,900 | 95億6134万 | -3.33% | 14.05 | 0.39 |
| 01/27 | 581 | 585 | 580 | 580 | 0% | 12,900 | 95億6134万 | -3.49% | 14.05 | 0.39 |
| 01/24 | 580 | 583 | 580 | 580 | 0% | 10,500 | 95億6134万 | -3.65% | 14.05 | 0.39 |
| 01/23 | 582 | 585 | 580 | 580 | -0.34% | 9,900 | 95億6134万 | -3.97% | 14.05 | 0.39 |
| 01/22 | 590 | 597 | 582 | 582 | -1.19% | 8,500 | 95億9431万 | -3.96% | 14.1 | 0.39 |
| 01/21 | 586 | 597 | 586 | 589 | +0.51% | 9,100 | 97億971万 | -3.13% | 14.27 | 0.4 |
| 01/20 | 591 | 592 | 585 | 586 | -1.18% | 12,300 | 96億6025万 | -3.93% | 14.19 | 0.39 |
| 01/17 | 602 | 603 | 593 | 593 | -1.98% | 21,400 | 97億7565万 | -2.95% | 14.36 | 0.4 |
| 01/16 | 607 | 612 | 605 | 605 | -0.33% | 7,800 | 99億7347万 | -0.98% | 14.65 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 496 7/7 | 316 12/15 | 55,700 7/7 | 16.36 | 10.42 | 0.25 | 0.16 | - | - | 14.22倍 3/31 |
| 2011年 3月期 | 542 3/3 | 301 10/21 | 93,300 5/17 | 赤字 | 赤字 | 0.28 | 0.16 | 89億3487万 | 49億6198万 | 赤字 3/31 |
| 2012年 3月期 | 483 3/21 | 340 11/21 | 102,600 3/27 | 31.45 | 22.14 | 0.25 | 0.18 | 79億6229万 | 56億492万 | 29.95倍 3/30 |
| 2013年 3月期 | 630 3/26 | 379 6/4 | 81,200 6/25 | 5.61 | 3.38 | 0.31 | 0.19 | 103億8555万 | 62億4781万 | 5.02倍 3/29 |
| 2014年 3月期 | 846 5/9 | 516 4/2 | 145,900 5/9 | 10.28 | 6.27 | 0.4 | 0.24 | 139億4631万 | 85億626万 | 9.38倍 3/31 |
| 2015年 3月期 | 820 3/25 | 643 10/24 | 111,700 3/26 | 36.67 | 28.76 | 0.39 | 0.3 | 135億1776万 | 105億9990万 | 33.72倍 3/31 |
| 2016年 3月期 | 818 4/17 | 670 8/25 | 167,400 3/28 | 12.78 | 10.47 | 0.38 | 0.31 | 134億8479万 | 110億4500万 | 11.5倍 3/31 |
| 2017年 3月期 | 1,069 3/10 | 699 6/24 | 130,300 3/28 | 13.65 | 8.93 | 0.48 | 0.31 | 176億2254万 | 115億2306万 | 12.47倍 3/31 |
| 2018年 3月期 | 1,141 1/18 | 927 4/12 | 125,500 3/27 | 13.83 | 11.24 | 0.5 | 0.41 | 188億947万 | 152億8166万 | 12.67倍 3/30 |
| 2019年 3月期 | 1,098 5/9 5/8 | 711 12/21 | 126,700 3/27 | 赤字 | 赤字 | 0.49 | 0.32 | 181億61万 | 117億2089万 | 赤字 3/29 |
| 2020年 3月期 | 890 1/7 | 591 3/13 | 161,300 3/27 | 36.03 | 23.93 | 0.39 | 0.26 | 146億7171万 | 97億4268万 | 30倍 3/31 |
| 2021年 3月期 | 785 6/9 | 621 4/6 | 237,900 3/29 | 赤字 | 赤字 | 0.41 | 0.32 | 129億4078万 | 102億3723万 | 赤字 3/31 |
| 2022年 3月期 | 708 4/5 | 444 12/27 | 226,300 3/29 | 赤字 | 赤字 | 0.49 | 0.31 | 116億7143万 | 73億1937万 | 赤字 3/31 |
| 2023年 3月期 | 532 4/5 | 396 10/3 | 224,400 3/29 | 35.23 | 26.23 | 0.37 | 0.27 | 87億7006万 | 65億2809万 | 31.66倍 3/31 |
| 2024年 3月期 | 679 3/13 | 453 4/5 | 253,000 3/27 | 27.38 | 18.27 | 0.46 | 0.31 | 111億9336万 | 74億6774万 | 25.24倍 3/29 |
| 2025年 3月期 | 660 3/17 | 498 10/31 10/30 | 141,400 1/30 | 16.04 | 12.1 | 0.44 | 0.33 | 108億8015万 | 82億956万 | 15.02倍 3/31 |
| 最新 | 691 2025/6/12 | 6,500 | 22.13 予想 | 0.46 実績 | 113億9118万 | - | ||||