| 2024 |
| 09/18 | 1,071 | 1,075 | 1,062 | 1,069 | +0.19% | 6,200 | 141億4301万 | +0.66% |
| 09/17 | 1,065 | 1,069 | 1,056 | 1,067 | +0.66% | 3,400 | 141億1655万 | +0.66% |
| 09/13 | 1,048 | 1,078 | 1,040 | 1,060 | +1.15% | 20,900 | 140億2394万 | +0.19% |
| 09/12 | 1,032 | 1,062 | 1,032 | 1,048 | +2.14% | 9,300 | 138億6518万 | -0.66% |
| 09/11 | 1,043 | 1,048 | 1,021 | 1,026 | -2.19% | 9,100 | 135億7412万 | -2.47% |
| 09/10 | 1,064 | 1,069 | 1,048 | 1,049 | -1.04% | 3,800 | 138億7841万 | 0% |
| 09/09 | 1,036 | 1,068 | 1,036 | 1,060 | -1.03% | 10,900 | 140億2394万 | +1.63% |
| 09/06 | 1,047 | 1,075 | 1,047 | 1,071 | +2.39% | 22,600 | 141億6947万 | +2.88% |
| 09/05 | 1,053 | 1,064 | 1,043 | 1,046 | -0.76% | 6,900 | 138億3872万 | +0.58% |
| 09/04 | 1,052 | 1,066 | 1,052 | 1,054 | -1.77% | 12,000 | 139億4456万 | +1.15% |
| 09/03 | 1,075 | 1,081 | 1,073 | 1,073 | -0.09% | 4,000 | 141億9594万 | +2.88% |
| 09/02 | 1,090 | 1,092 | 1,074 | 1,074 | -2.36% | 9,800 | 142億917万 | +2.97% |
| 08/30 | 1,080 | 1,108 | 1,075 | 1,100 | +1.57% | 21,700 | 145億5315万 | +5.47% |
| 08/29 | 1,080 | 1,090 | 1,079 | 1,083 | -0.55% | 11,700 | 143億2824万 | +3.93% |
| 08/28 | 1,086 | 1,089 | 1,071 | 1,089 | +0.74% | 11,200 | 144億762万 | +4.51% |
| 08/27 | 1,062 | 1,083 | 1,062 | 1,081 | +1.79% | 6,600 | 143億178万 | +3.64% |
| 08/26 | 1,056 | 1,071 | 1,056 | 1,062 | 0% | 5,700 | 140億5040万 | +1.63% |
| 08/23 | 1,063 | 1,075 | 1,060 | 1,062 | +1.14% | 9,400 | 140億5040万 | +1.43% |
| 08/22 | 1,051 | 1,059 | 1,050 | 1,050 | -0.66% | 7,900 | 138億9164万 | +0.1% |
| 08/21 | 1,045 | 1,057 | 1,045 | 1,057 | +0.48% | 10,200 | 139億8425万 | +0.57% |
| 08/20 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 08/20 | 1,045 | 1,055 | 1,044 | 1,052 | +0.67% | 8,600 | 139億1810万 | -0.19% |
| 08/19 | 1,070 | 1,076 | 1,041 | 1,045 | -2.97% | 10,300 | 138億2549万 | -1.04% |
| 08/16 | 1,051 | 1,099 | 1,051 | 1,077 | +2.18% | 31,900 | 142億4886万 | +1.8% |
| 08/15 | 1,040 | 1,057 | 1,034 | 1,054 | +1.35% | 14,600 | 139億4456万 | -0.38% |
| 08/14 | 1,033 | 1,053 | 1,024 | 1,040 | +1.56% | 31,000 | 137億5934万 | -1.89% |
| 08/13 | 1,006 | 1,032 | 1,004 | 1,024 | +2.2% | 14,600 | 135億4766万 | -3.67% |
| 08/09 | 1,005 | 1,012 | 996 | 1,002 | +1.31% | 19,400 | 132億5660万 | -6.09% |
| 08/08 | 979 | 999 | 970 | 989 | +0.82% | 19,900 | 130億8460万 | -7.74% |
| 08/07 | 932 | 998 | 932 | 981 | +2.62% | 36,200 | 129億7876万 | -8.91% |
| 08/06 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 927 | 980 | 927 | 956 | +8.02% | 34,500 | 126億4801万 | -11.81% |
| 08/05 | 981 | 981 | 885 | 885 | -12.46% | 97,100 | 117億867万 | -18.88% |
| 08/02 | 1,041 | 1,044 | 1,011 | 1,011 | -4.62% | 58,300 | 133億7567万 | -8.17% |
| 08/01 | 1,088 | 1,088 | 1,058 | 1,060 | -3.02% | 26,900 | 140億2394万 | -4.16% |
| 07/31 | 1,070 | 1,100 | 1,068 | 1,093 | +2.15% | 20,700 | 144億6054万 | -1.53% |
| 07/30 | 1,081 | 1,086 | 1,066 | 1,070 | -1.02% | 71,900 | 141億5624万 | -3.69% |
| 07/29 | 1,077 | 1,087 | 1,077 | 1,081 | +0.65% | 16,400 | 143億178万 | -2.88% |
| 07/26 | 1,076 | 1,082 | 1,067 | 1,074 | +0.19% | 16,300 | 142億917万 | -3.68% |
| 07/25 | 1,088 | 1,089 | 1,066 | 1,072 | -1.65% | 48,500 | 141億8271万 | -3.94% |
| 07/24 | 1,108 | 1,109 | 1,090 | 1,090 | -1.89% | 23,700 | 144億2085万 | -2.42% |
| 07/23 | 1,116 | 1,118 | 1,109 | 1,111 | -0.45% | 11,800 | 146億9868万 | -0.63% |
| 07/22 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/22 | 1,112 | 1,116 | 1,106 | 1,116 | +0.36% | 12,100 | 147億6483万 | -0.09% |
| 07/19 | 1,112 | 1,117 | 1,108 | 1,112 | -0.89% | 15,500 | 147億1191万 | -0.54% |
| 07/18 | 1,106 | 1,123 | 1,106 | 1,122 | +0.81% | 13,100 | 148億4421万 | +0.45% |
| 07/17 | 1,114 | 1,120 | 1,112 | 1,113 | +0.18% | 7,800 | 147億2514万 | -0.45% |
| 07/16 | 1,105 | 1,117 | 1,102 | 1,111 | +1% | 19,900 | 146億9868万 | -0.71% |
| 07/12 | 1,095 | 1,106 | 1,094 | 1,100 | -0.36% | 11,700 | 145億5315万 | -1.7% |
| 07/11 | 1,092 | 1,104 | 1,087 | 1,104 | +1.94% | 22,600 | 146億607万 | -1.43% |
| 07/10 | 1,101 | 1,101 | 1,083 | 1,083 | -1.99% | 39,500 | 143億2824万 | -3.3% |
| 07/09 | 1,108 | 1,114 | 1,098 | 1,105 | -0.72% | 39,000 | 146億1930万 | -1.52% |
| 07/08 | 1,121 | 1,121 | 1,108 | 1,113 | -0.54% | 17,100 | 147億2514万 | -0.8% |
| 07/05 | 1,141 | 1,141 | 1,118 | 1,119 | -0.09% | 15,200 | 148億452万 | -0.36% |
| 07/04 | 1,125 | 1,127 | 1,120 | 1,120 | -0.44% | 9,600 | 148億1775万 | -0.27% |
| 07/03 | 1,140 | 1,145 | 1,125 | 1,125 | -1.83% | 18,700 | 148億8390万 | +0.27% |
| 07/02 | 1,143 | 1,146 | 1,139 | 1,146 | +0.26% | 6,300 | 151億6174万 | +2.23% |
| 07/01 | 1,136 | 1,150 | 1,136 | 1,143 | +0.62% | 10,000 | 151億2205万 | +2.05% |
| 06/28 | 1,136 | 1,144 | 1,135 | 1,136 | -0.26% | 5,200 | 150億2943万 | +1.52% |
| 06/27 | 1,138 | 1,148 | 1,138 | 1,139 | -0.7% | 5,900 | 150億6912万 | +1.88% |
| 06/26 | 1,135 | 1,147 | 1,130 | 1,147 | +1.15% | 9,600 | 151億7497万 | +2.69% |
| 06/25 | 1,116 | 1,135 | 1,115 | 1,134 | +1.7% | 11,000 | 150億297万 | +1.61% |
| 06/24 | 1,111 | 1,118 | 1,109 | 1,115 | +0.18% | 7,900 | 147億5160万 | -0.09% |
| 06/21 | 1,108 | 1,113 | 1,107 | 1,113 | +0.45% | 5,300 | 147億2514万 | -0.27% |
| 06/20 | 1,105 | 1,111 | 1,098 | 1,108 | +0.18% | 8,800 | 146億5899万 | -0.72% |
| 06/19 | 1,105 | 1,113 | 1,100 | 1,106 | -0.09% | 7,700 | 146億3253万 | -0.9% |
| 06/18 | 1,107 | 1,109 | 1,100 | 1,107 | +1% | 5,000 | 146億4576万 | -0.81% |
| 06/17 | 1,120 | 1,120 | 1,093 | 1,096 | -2.66% | 18,100 | 145億23万 | -1.88% |
| 06/14 | 1,108 | 1,126 | 1,108 | 1,126 | +1.81% | 11,400 | 148億9713万 | +0.72% |
| 06/13 | 1,134 | 1,134 | 1,105 | 1,106 | -2.56% | 16,000 | 146億3253万 | -1.34% |
| 06/12 | 1,133 | 1,142 | 1,128 | 1,135 | +0.27% | 13,400 | 150億1620万 | +0.71% |
| 06/11 | 1,124 | 1,137 | 1,124 | 1,132 | +0.35% | 8,600 | 149億7651万 | 0% |
| 06/10 | 1,109 | 1,133 | 1,109 | 1,128 | +1.81% | 23,600 | 149億2359万 | -0.79% |
| 06/07 | 1,109 | 1,114 | 1,105 | 1,108 | -0.09% | 6,500 | 146億5899万 | -2.98% |
| 06/06 | 1,121 | 1,121 | 1,106 | 1,109 | -1.25% | 7,300 | 146億7222万 | -3.48% |
| 06/05 | 1,132 | 1,133 | 1,122 | 1,123 | -0.44% | 7,700 | 148億5744万 | -2.77% |
| 06/04 | 1,122 | 1,140 | 1,121 | 1,128 | +0.62% | 13,100 | 149億2359万 | -2.67% |
| 06/03 | 1,120 | 1,127 | 1,120 | 1,121 | +0.63% | 6,300 | 148億3098万 | -3.61% |
| 05/31 | 1,102 | 1,117 | 1,101 | 1,114 | +1.18% | 5,400 | 147億3837万 | -4.46% |
| 05/30 | 1,091 | 1,101 | 1,084 | 1,101 | 0% | 15,100 | 145億6638万 | -5.9% |
| 05/29 | 1,119 | 1,119 | 1,096 | 1,101 | -1.7% | 16,200 | 145億6638万 | -6.22% |
| 05/28 | 1,124 | 1,130 | 1,120 | 1,120 | -0.09% | 8,100 | 148億1775万 | -4.92% |
| 05/27 | 1,122 | 1,122 | 1,111 | 1,121 | 0% | 9,600 | 148億3098万 | -5.08% |
| 05/24 | 1,108 | 1,129 | 1,108 | 1,121 | +0.99% | 12,000 | 148億3098万 | -5.32% |
| 05/23 | 1,117 | 1,119 | 1,110 | 1,110 | -0.63% | 11,400 | 146億8545万 | -6.57% |
| 05/22 | 1,126 | 1,129 | 1,115 | 1,117 | -0.89% | 16,600 | 147億7806万 | -6.29% |
| 05/21 | 1,135 | 1,141 | 1,120 | 1,127 | +0.18% | 16,100 | 149億1036万 | -5.85% |
| 05/20 | （IR情報）15:30 海外子会社の設立に関するお知らせ |
| 05/20 | 1,103 | 1,135 | 1,103 | 1,125 | +1.99% | 18,700 | 148億8390万 | -6.41% |
| 05/17 | 1,101 | 1,119 | 1,097 | 1,103 | -0.63% | 22,100 | 145億9284万 | -8.54% |
| 05/16 | 1,113 | 1,116 | 1,080 | 1,110 | 0% | 49,000 | 146億8545万 | -8.34% |
| 05/15 | 1,123 | 1,131 | 1,110 | 1,110 | -1.07% | 28,700 | 146億8545万 | -8.64% |
| 05/14 | 1,124 | 1,139 | 1,117 | 1,122 | -0.09% | 33,600 | 148億4421万 | -8.11% |
| 05/13 | 1,178 | 1,179 | 1,123 | 1,123 | -7.72% | 103,200 | 148億5744万 | -8.4% |
| 05/10 | （IR情報）17:00 2024年3月期決算補足資料 |
| 05/10 | （IR情報）17:00 役員の異動に関するお知らせ |
| 05/10 | （IR情報）17:00 剰余金の配当(増配)に関するお知らせ |
| 05/10 | （IR情報）17:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,247 | 1,247 | 1,217 | 1,217 | -3.11% | 24,700 | 161億108万 | -1.14% |
| 05/09 | 1,250 | 1,257 | 1,245 | 1,256 | +0.88% | 12,400 | 166億1705万 | +1.95% |
| 05/08 | 1,262 | 1,262 | 1,245 | 1,245 | -1.27% | 15,600 | 164億7152万 | +1.14% |
| 05/07 | 1,278 | 1,279 | 1,261 | 1,261 | -0.47% | 13,000 | 166億8320万 | +2.27% |
| 05/02 | 1,263 | 1,275 | 1,263 | 1,267 | +0.32% | 11,900 | 167億6258万 | +2.67% |
| 05/01 | 1,258 | 1,265 | 1,253 | 1,263 | +0.48% | 10,300 | 167億966万 | +2.1% |
| 04/30 | 1,239 | 1,265 | 1,235 | 1,257 | +2.78% | 34,700 | 166億3028万 | +1.37% |
| 04/26 | 1,230 | 1,233 | 1,210 | 1,223 | -0.65% | 90,800 | 161億8046万 | -1.53% |
| 04/25 | 1,215 | 1,237 | 1,204 | 1,231 | +1.9% | 28,800 | 162億8630万 | -1.2% |
| 04/24 | 1,208 | 1,212 | 1,201 | 1,208 | -0.17% | 13,100 | 159億8200万 | -3.28% |
