| 2026 |
| 03/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/06 | 1,562 | 1,564 | 1,550 | 1,564 | -0.06% | 2,600 | 206億9193万 | +1.36% |
| 03/05 | 1,548 | 1,565 | 1,540 | 1,565 | +4.13% | 7,800 | 207億516万 | +1.62% |
| 03/04 | 1,535 | 1,535 | 1,487 | 1,503 | -2.21% | 23,600 | 198億8490万 | -2.15% |
| 03/03 | 1,576 | 1,578 | 1,537 | 1,537 | -2.47% | 10,100 | 203億3472万 | +0.07% |
| 03/02 | 1,582 | 1,582 | 1,572 | 1,576 | -0.57% | 5,900 | 208億5070万 | +2.67% |
| 02/27 | 1,576 | 1,586 | 1,576 | 1,585 | +0.57% | 3,900 | 209億6977万 | +3.39% |
| 02/26 | 1,568 | 1,584 | 1,568 | 1,576 | +0.51% | 4,700 | 208億5070万 | +3.07% |
| 02/25 | 1,577 | 1,577 | 1,562 | 1,568 | +0.77% | 6,300 | 207億4485万 | +2.75% |
| 02/24 | 1,568 | 1,568 | 1,556 | 1,556 | -0.89% | 7,100 | 205億8609万 | +2.1% |
| 02/20 | 1,568 | 1,570 | 1,550 | 1,570 | +0.45% | 4,200 | 207億7131万 | +3.15% |
| 02/19 | 1,575 | 1,575 | 1,555 | 1,563 | -0.38% | 4,300 | 206億7870万 | +2.83% |
| 02/18 | 1,562 | 1,577 | 1,550 | 1,569 | +0.32% | 6,000 | 207億5808万 | +3.43% |
| 02/17 | 1,525 | 1,564 | 1,525 | 1,564 | +2.42% | 9,000 | 206億9193万 | +3.3% |
| 02/16 | 1,534 | 1,539 | 1,510 | 1,527 | -0.2% | 14,000 | 202億242万 | +0.99% |
| 02/13 | 1,587 | 1,587 | 1,530 | 1,530 | -3.65% | 29,700 | 202億4211万 | +1.26% |
| 02/12 | 1,545 | 1,593 | 1,545 | 1,588 | +2.92% | 20,500 | 210億946万 | +5.17% |
| 02/10 | （自社株買い）取締役会(2025年11月10日)での決議状況(取得期間2025年11月11日～2026年11月10日) |
| 02/10 | 1,538 | 1,548 | 1,530 | 1,543 | +0.33% | 15,900 | 204億1410万 | +2.46% |
| 02/09 | 1,520 | 1,538 | 1,515 | 1,538 | +1.38% | 15,400 | 203億4795万 | +2.26% |
| 02/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,510 | 1,529 | 1,510 | 1,517 | +0.33% | 7,400 | 200億7012万 | +1.13% |
| 02/05 | 1,512 | 1,520 | 1,510 | 1,512 | 0% | 5,400 | 200億397万 | +1% |
| 02/04 | 1,523 | 1,526 | 1,512 | 1,512 | -0.72% | 6,300 | 200億397万 | +1.27% |
| 02/03 | 1,498 | 1,527 | 1,497 | 1,523 | +2.49% | 11,000 | 201億4950万 | +2.28% |
| 02/02 | 1,498 | 1,515 | 1,486 | 1,486 | -0.8% | 7,300 | 196億5998万 | +0.07% |
| 01/30 | 1,490 | 1,500 | 1,489 | 1,498 | +0.33% | 4,000 | 198億1874万 | +1.01% |
| 01/29 | 1,495 | 1,498 | 1,486 | 1,493 | +0.07% | 6,200 | 197億5259万 | +0.95% |
| 01/28 | 1,482 | 1,497 | 1,474 | 1,492 | +0.67% | 13,200 | 197億3936万 | +1.08% |
| 01/27 | 1,498 | 1,498 | 1,481 | 1,482 | -1.07% | 8,600 | 196億706万 | +0.61% |
| 01/26 | 1,490 | 1,513 | 1,488 | 1,498 | -0.79% | 15,300 | 198億1874万 | +1.84% |
| 01/23 | 1,521 | 1,525 | 1,510 | 1,510 | -0.53% | 5,200 | 199億7751万 | +2.79% |
| 01/22 | 1,491 | 1,526 | 1,487 | 1,518 | +2.08% | 10,100 | 200億8335万 | +3.55% |
| 01/21 | 1,490 | 1,501 | 1,480 | 1,487 | -1.39% | 11,800 | 196億7321万 | +1.78% |
| 01/20 | 1,511 | 1,511 | 1,498 | 1,508 | -0.2% | 7,900 | 199億5105万 | +3.36% |
| 01/19 | 1,508 | 1,511 | 1,499 | 1,511 | +0.2% | 17,600 | 199億9074万 | +3.85% |
| 01/16 | 1,512 | 1,512 | 1,502 | 1,508 | -0.26% | 6,400 | 199億5105万 | +3.93% |
| 01/15 | 1,508 | 1,519 | 1,505 | 1,512 | +0.27% | 9,400 | 200億397万 | +4.49% |
| 01/14 | 1,501 | 1,509 | 1,497 | 1,508 | +0.87% | 13,200 | 199億5105万 | +4.5% |
| 01/13 | （自社株買い）取締役会(2025年11月10日)での決議状況(取得期間2025年11月11日～2026年11月10日) |
| 01/13 | 1,515 | 1,517 | 1,495 | 1,495 | -0.66% | 15,300 | 197億7905万 | +3.82% |
| 01/09 | 1,500 | 1,510 | 1,497 | 1,505 | +0.33% | 4,400 | 199億1136万 | +4.73% |
| 01/08 | 1,500 | 1,505 | 1,498 | 1,500 | +0.07% | 6,900 | 198億4521万 | +4.6% |
| 01/07 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/07 | 1,499 | 1,504 | 1,497 | 1,499 | 0% | 9,400 | 198億3197万 | +4.75% |
| 01/06 | 1,490 | 1,499 | 1,490 | 1,499 | +0.67% | 8,300 | 198億3197万 | +4.97% |
| 01/05 | 1,445 | 1,489 | 1,441 | 1,489 | +3.55% | 32,100 | 196億9967万 | +4.56% |
| 2025 |
| 12/30 | 1,434 | 1,440 | 1,422 | 1,438 | +0.35% | 6,300 | 190億2494万 | +1.2% |
| 12/29 | 1,434 | 1,434 | 1,416 | 1,433 | +0.84% | 20,800 | 189億5879万 | +0.84% |
| 12/26 | 1,420 | 1,421 | 1,414 | 1,421 | +0.14% | 5,600 | 188億2万 | +0.07% |
| 12/25 | 1,422 | 1,422 | 1,410 | 1,419 | +0.21% | 10,500 | 187億7356万 | -0.07% |
| 12/24 | 1,425 | 1,426 | 1,411 | 1,416 | -0.63% | 9,100 | 187億3387万 | -0.21% |
| 12/23 | 1,415 | 1,425 | 1,402 | 1,425 | +1.28% | 13,500 | 188億5294万 | +0.49% |
| 12/22 | 1,425 | 1,425 | 1,401 | 1,407 | -1.33% | 32,200 | 186億1480万 | -0.71% |
| 12/19 | 1,423 | 1,433 | 1,420 | 1,426 | +0.21% | 2,900 | 188億6617万 | +0.64% |
| 12/18 | 1,427 | 1,427 | 1,418 | 1,423 | -0.28% | 2,900 | 188億2648万 | +0.42% |
| 12/17 | 1,429 | 1,429 | 1,423 | 1,427 | -0.28% | 4,300 | 188億7940万 | +0.71% |
| 12/16 | 1,436 | 1,441 | 1,425 | 1,431 | -0.35% | 9,600 | 189億3233万 | +0.99% |
| 12/15 | 1,413 | 1,445 | 1,413 | 1,436 | +1.63% | 14,100 | 189億9848万 | +1.63% |
| 12/12 | （自社株買い）取締役会(2025年11月10日)での決議状況(取得期間2025年11月11日～2026年11月10日) |
| 12/12 | 1,417 | 1,419 | 1,411 | 1,413 | -0.14% | 7,800 | 186億9418万 | +0.28% |
| 12/11 | 1,412 | 1,418 | 1,411 | 1,415 | +0.35% | 6,900 | 187億2064万 | +0.64% |
| 12/10 | 1,410 | 1,418 | 1,401 | 1,410 | 0% | 23,400 | 186億5449万 | +0.57% |
| 12/09 | 1,418 | 1,421 | 1,406 | 1,410 | -0.49% | 16,200 | 186億5449万 | +0.79% |
| 12/08 | 1,419 | 1,430 | 1,412 | 1,417 | -0.14% | 12,100 | 187億4710万 | +1.5% |
| 12/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/05 | 1,414 | 1,429 | 1,411 | 1,419 | -0.14% | 9,800 | 187億7356万 | +1.79% |
| 12/04 | 1,420 | 1,430 | 1,419 | 1,421 | +0.07% | 7,400 | 188億2万 | +2.23% |
| 12/03 | 1,440 | 1,440 | 1,419 | 1,420 | -0.98% | 9,700 | 187億8679万 | +2.38% |
| 12/02 | 1,441 | 1,441 | 1,415 | 1,434 | +0.07% | 18,200 | 189億7202万 | +3.54% |
| 12/01 | 1,430 | 1,448 | 1,415 | 1,433 | +1.34% | 21,900 | 189億5879万 | +3.69% |
| 11/28 | 1,412 | 1,421 | 1,412 | 1,414 | +0.14% | 4,200 | 187億741万 | +2.54% |
| 11/27 | 1,415 | 1,420 | 1,403 | 1,412 | -0.21% | 6,900 | 186億8095万 | +2.54% |
| 11/26 | 1,436 | 1,437 | 1,410 | 1,415 | -0.21% | 5,000 | 187億2064万 | +2.91% |
| 11/25 | 1,430 | 1,433 | 1,410 | 1,418 | +0.35% | 9,200 | 187億6033万 | +3.28% |
| 11/21 | 1,401 | 1,413 | 1,390 | 1,413 | -0.49% | 5,600 | 186億9418万 | +3.14% |
| 11/20 | 1,396 | 1,420 | 1,396 | 1,420 | +2.23% | 6,000 | 187億8679万 | +3.88% |
| 11/19 | 1,401 | 1,414 | 1,389 | 1,389 | -0.79% | 6,900 | 183億7666万 | +1.83% |
| 11/18 | 1,405 | 1,422 | 1,395 | 1,400 | -0.43% | 12,600 | 185億2219万 | +2.87% |
| 11/17 | 1,405 | 1,416 | 1,405 | 1,406 | +0.14% | 6,600 | 186億157万 | +3.53% |
| 11/14 | 1,417 | 1,417 | 1,402 | 1,404 | -0.92% | 10,600 | 185億7511万 | +3.46% |
| 11/13 | 1,437 | 1,438 | 1,417 | 1,417 | -1.6% | 13,700 | 187億4710万 | +4.5% |
| 11/12 | 1,408 | 1,440 | 1,408 | 1,440 | +2.2% | 13,700 | 190億5140万 | +6.43% |
| 11/11 | 1,419 | 1,447 | 1,409 | 1,409 | +4.22% | 60,000 | 186億4126万 | +4.37% |
| 11/10 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/10 | （IR情報）16:00 自己株式の取得に係る事項及び自己株式の消却に関する決定のお知らせ |
| 11/10 | （IR情報）16:00 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ |
| 11/10 | （IR情報）16:00 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 11/10 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 1,329 | 1,370 | 1,329 | 1,352 | +1.88% | 21,000 | 178億8714万 | +0.45% |
| 11/07 | 1,326 | 1,330 | 1,322 | 1,327 | -0.15% | 3,800 | 175億5639万 | -1.34% |
| 11/06 | 1,323 | 1,334 | 1,314 | 1,329 | +0.76% | 7,200 | 175億8285万 | -1.12% |
| 11/05 | 1,334 | 1,341 | 1,315 | 1,319 | -1.05% | 15,500 | 174億5055万 | -1.86% |
| 11/04 | 1,345 | 1,363 | 1,327 | 1,333 | -0.74% | 9,900 | 176億3577万 | -0.89% |
| 10/31 | 1,341 | 1,357 | 1,335 | 1,343 | -0.74% | 3,700 | 177億6807万 | -0.22% |
| 10/30 | 1,324 | 1,355 | 1,324 | 1,353 | +2.11% | 6,700 | 179億37万 | +0.52% |
| 10/29 | 1,342 | 1,350 | 1,325 | 1,325 | -1.12% | 9,000 | 175億2993万 | -1.56% |
| 10/28 | 1,372 | 1,372 | 1,325 | 1,340 | -2.55% | 10,400 | 177億2838万 | -0.45% |
| 10/27 | 1,374 | 1,377 | 1,367 | 1,375 | +0.66% | 8,900 | 181億9144万 | +2.15% |
| 10/24 | 1,374 | 1,375 | 1,362 | 1,366 | +0.37% | 3,800 | 180億7237万 | +1.64% |
| 10/23 | 1,351 | 1,370 | 1,348 | 1,361 | -0.15% | 7,000 | 180億622万 | +1.34% |
| 10/22 | 1,350 | 1,363 | 1,346 | 1,363 | +1.19% | 5,800 | 180億3268万 | +1.49% |
| 10/21 | 1,364 | 1,365 | 1,346 | 1,347 | -1.97% | 15,400 | 178億2099万 | +0.37% |
| 10/20 | 1,348 | 1,374 | 1,343 | 1,374 | +2.61% | 14,700 | 181億7821万 | +2.38% |
| 10/17 | 1,341 | 1,355 | 1,336 | 1,339 | -0.74% | 11,900 | 177億1515万 | -0.15% |
| 10/16 | 1,340 | 1,351 | 1,340 | 1,349 | +0.67% | 6,200 | 178億4745万 | +0.52% |
| 10/15 | 1,314 | 1,365 | 1,314 | 1,340 | +2.6% | 13,600 | 177億2838万 | -0.07% |
| 10/14 | 1,317 | 1,340 | 1,296 | 1,306 | -2.54% | 18,800 | 172億7856万 | -2.61% |
| 10/10 | 1,360 | 1,361 | 1,340 | 1,340 | -1.83% | 8,700 | 177億2838万 | -0.15% |
| 10/09 | 1,380 | 1,389 | 1,359 | 1,365 | -1.02% | 10,700 | 180億5914万 | +1.79% |
| 10/08 | 1,350 | 1,379 | 1,350 | 1,379 | +1.47% | 15,000 | 182億4436万 | +3.06% |
| 10/07 | 1,353 | 1,360 | 1,350 | 1,359 | +0.44% | 10,000 | 179億7976万 | +1.8% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
