PER
- 2010年3月31日
- 22倍
- 2011年3月31日
- 7.51倍
- 2012年3月28日
- 9.23倍
- 2013年3月29日
- 8.27倍
- 2014年3月31日
- 6.46倍
- 2015年3月31日
- 6.94倍
- 2016年3月31日
- 5.57倍
- 2017年3月31日
- 8.1倍
- 2018年3月30日
- 8.99倍
- 2019年3月29日
- 7.43倍
- 2020年3月31日
- 5.78倍
- 2021年3月31日
- 8.14倍
- 2022年3月31日
- 6.9倍
- 2023年3月31日
- 6.73倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,230 | 1,233 | 1,210 | 1,223 | -0.65% | 90,800 | 161億8046万 | -1.53% | 8.68 | 0.65 |
| 04/25 | 1,215 | 1,237 | 1,204 | 1,231 | +1.9% | 28,800 | 162億8630万 | -1.2% | 8.73 | 0.65 |
| 04/24 | 1,208 | 1,212 | 1,201 | 1,208 | -0.17% | 13,100 | 159億8200万 | -3.28% | 8.57 | 0.64 |
| 04/23 | 1,209 | 1,216 | 1,200 | 1,210 | +0.17% | 14,000 | 160億846万 | -3.43% | 8.58 | 0.64 |
| 04/22 | 1,191 | 1,208 | 1,191 | 1,208 | +1.68% | 20,700 | 159億8200万 | -3.9% | 8.57 | 0.64 |
| 04/19 | 1,210 | 1,210 | 1,175 | 1,188 | -2.14% | 28,600 | 157億1740万 | -5.79% | 8.43 | 0.63 |
| 04/18 | 1,186 | 1,214 | 1,186 | 1,214 | +2.1% | 18,500 | 160億6138万 | -4.11% | 8.61 | 0.64 |
| 04/17 | 1,205 | 1,205 | 1,158 | 1,189 | -1.33% | 44,600 | 157億3063万 | -6.38% | 8.43 | 0.63 |
| 04/16 | 1,225 | 1,231 | 1,205 | 1,205 | -1.87% | 27,500 | 159億4231万 | -5.49% | 8.55 | 0.64 |
| 04/15 | 1,216 | 1,230 | 1,216 | 1,228 | -0.32% | 17,500 | 162億4661万 | -4.06% | 8.71 | 0.65 |
| 04/12 | 1,238 | 1,240 | 1,226 | 1,232 | -1.04% | 15,400 | 162億9953万 | -4.2% | 8.74 | 0.65 |
| 04/11 | 1,226 | 1,245 | 1,220 | 1,245 | +1.3% | 20,500 | 164億7152万 | -3.56% | 8.83 | 0.66 |
| 04/10 | 1,224 | 1,242 | 1,224 | 1,229 | +0.49% | 20,600 | 162億5984万 | -5.17% | 8.72 | 0.65 |
| 04/09 | 1,225 | 1,233 | 1,213 | 1,223 | -0.24% | 28,100 | 80億9023万 | -6.07% | 8.68 | 0.65 |
| 04/08 | 1,246 | 1,246 | 1,221 | 1,226 | -1.45% | 20,000 | 162億2015万 | -6.27% | 8.7 | 0.65 |
| 04/05 | 1,240 | 1,245 | 1,225 | 1,244 | -0.88% | 23,900 | 164億5829万 | -5.18% | 8.82 | 0.66 |
| 04/04 | 1,255 | 1,267 | 1,244 | 1,255 | 0% | 18,900 | 166億382万 | -4.49% | 8.9 | 0.67 |
| 04/03 | 1,230 | 1,260 | 1,227 | 1,255 | +1.78% | 17,300 | 166億382万 | -4.64% | 8.9 | 0.67 |
| 04/02 | 1,238 | 1,257 | 1,233 | 1,233 | -0.32% | 28,200 | 163億1276万 | -6.45% | 8.75 | 0.65 |
| 04/01 | 1,285 | 1,287 | 1,237 | 1,237 | -3.89% | 44,200 | 163億6568万 | -6.29% | 8.78 | 0.66 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 1,283 | 1,295 | 1,260 | 1,287 | +0.31% | 29,500 | 170億2719万 | -2.65% | 9.13 | 0.68 |
| 03/28 | 1,299 | 1,303 | 1,281 | 1,283 | -4.47% | 44,100 | 339億4853万 | -2.8% | 9.1 | 0.68 |
| 03/27 | 1,339 | 1,350 | 1,333 | 1,343 | +0.3% | 75,000 | 177億6807万 | +1.9% | 9.53 | 0.71 |
| 03/26 | 1,321 | 1,344 | 1,320 | 1,339 | +1.29% | 25,600 | 177億1515万 | +1.98% | 9.5 | 0.71 |
| 03/25 | 1,320 | 1,331 | 1,316 | 1,322 | +0.53% | 26,800 | 174億9024万 | +1.15% | 9.38 | 0.7 |
| 03/22 | 1,309 | 1,323 | 1,303 | 1,315 | 0% | 28,000 | 173億9763万 | +1% | 9.33 | 0.7 |
| 03/21 | 1,305 | 1,315 | 1,293 | 1,315 | +1.9% | 51,400 | 173億9763万 | +1.39% | 9.33 | 0.7 |
| 03/19 | 1,306 | 1,310 | 1,286 | 1,291 | -1.6% | 48,400 | 170億7349万 | -0.19% | 9.15 | 0.68 |
| 03/18 | 1,314 | 1,330 | 1,311 | 1,312 | +0.19% | 21,000 | 173億5132万 | +1.75% | 9.3 | 0.7 |
| 03/15 | 1,320 | 1,320 | 1,308 | 1,309 | -0.83% | 18,200 | 173億1825万 | +2.19% | 9.29 | 0.69 |
| 03/14 | 1,307 | 1,320 | 1,300 | 1,320 | +1.03% | 16,800 | 174億6378万 | +3.69% | 9.36 | 0.7 |
| 03/13 | 1,342 | 1,342 | 1,294 | 1,307 | -1.8% | 24,000 | 172億8517万 | +3.28% | 9.27 | 0.69 |
| 03/12 | 1,308 | 1,331 | 1,294 | 1,331 | +1.06% | 33,000 | 176億270万 | +5.85% | 9.44 | 0.71 |
| 03/11 | 1,350 | 1,374 | 1,312 | 1,317 | -4.39% | 60,600 | 174億1747万 | +5.49% | 9.34 | 0.7 |
| 03/08 | 1,359 | 1,390 | 1,355 | 1,377 | +1.21% | 25,000 | 182億1790万 | +11.05% | 9.77 | 0.73 |
| 03/07 | 1,379 | 1,385 | 1,360 | 1,361 | -0.87% | 37,000 | 179億9960万 | +10.61% | 9.65 | 0.72 |
| 03/06 | 1,374 | 1,381 | 1,348 | 1,373 | -0.33% | 37,000 | 181億5836万 | +12.59% | 9.74 | 0.73 |
| 03/05 | 1,365 | 1,380 | 1,356 | 1,377 | +0.47% | 28,400 | 182億1790万 | +13.99% | 9.77 | 0.73 |
| 03/04 | 1,390 | 1,448 | 1,357 | 1,371 | +2.74% | 145,800 | 181億3190万 | +14.49% | 9.72 | 0.73 |
| 03/01 | 1,294 | 1,334 | 1,293 | 1,334 | +2.81% | 38,800 | 176億4900万 | +12.48% | 9.46 | 0.71 |
| 02/29 | 1,306 | 1,313 | 1,291 | 1,298 | -0.73% | 23,600 | 171億6610万 | +10.24% | 9.2 | 0.69 |
| 02/28 | 1,307 | 1,314 | 1,300 | 1,307 | +0.73% | 14,400 | 172億9179万 | +11.8% | 9.27 | 0.69 |
| 02/27 | 1,286 | 1,303 | 1,286 | 1,298 | +0.43% | 18,800 | 171億6610万 | +11.85% | 9.2 | 0.69 |
| 02/26 | 1,270 | 1,295 | 1,270 | 1,292 | +1.73% | 41,800 | 170億9334万 | +12.15% | 9.17 | 0.69 |
| 02/22 | 1,242 | 1,270 | 1,235 | 1,270 | +2.42% | 18,200 | 168億227万 | +11.11% | 9.01 | 0.67 |
| 02/21 | 1,231 | 1,243 | 1,227 | 1,240 | +0.9% | 15,800 | 164億537万 | +9.25% | 8.8 | 0.66 |
| 02/20 | 1,217 | 1,247 | 1,217 | 1,229 | +1.19% | 23,600 | 162億5984万 | +8.95% | 8.72 | 0.65 |
| 02/19 | 1,204 | 1,215 | 1,202 | 1,215 | +1.17% | 17,600 | 160億6800万 | +8.24% | 8.62 | 0.64 |
| 02/16 | 1,200 | 1,208 | 1,194 | 1,201 | +0.59% | 15,000 | 158億8278万 | +7.57% | 8.52 | 0.64 |
| 02/15 | 1,211 | 1,213 | 1,191 | 1,194 | -0.71% | 26,400 | 157億9017万 | +7.33% | 8.47 | 0.63 |
| 02/14 | 1,202 | 1,211 | 1,197 | 1,202 | -0.08% | 24,200 | 159億262万 | +8.48% | 8.53 | 0.64 |
| 02/13 | 1,198 | 1,216 | 1,194 | 1,203 | +1.26% | 57,600 | 159億1585万 | +8.97% | 8.53 | 0.64 |
| 02/09 | 1,203 | 1,209 | 1,181 | 1,188 | +6.02% | 91,600 | 157億1740万 | +8% | 8.43 | 0.63 |
| 02/08 | 1,108 | 1,121 | 1,103 | 1,121 | +1.13% | 18,000 | 148億2437万 | +2.24% | 7.95 | 0.59 |
| 02/07 | 1,105 | 1,115 | 1,105 | 1,108 | +0.27% | 13,800 | 146億5899万 | +1.28% | 7.86 | 0.59 |
| 02/06 | 1,115 | 1,117 | 1,105 | 1,105 | -0.9% | 7,800 | 146億1930万 | +1.19% | 7.84 | 0.59 |
| 02/05 | 1,120 | 1,120 | 1,107 | 1,115 | -0.45% | 9,400 | 147億5160万 | +2.29% | 7.91 | 0.59 |
| 02/02 | 1,111 | 1,120 | 1,105 | 1,120 | +0.81% | 10,200 | 148億1775万 | +3.04% | 7.95 | 0.59 |
| 02/01 | 1,112 | 1,119 | 1,107 | 1,111 | -0.04% | 6,200 | 146億9868万 | +2.49% | 7.88 | 0.59 |
| 01/31 | 1,098 | 1,113 | 1,098 | 1,112 | +1.28% | 12,800 | 147億530万 | +2.82% | 7.88 | 0.59 |
| 01/30 | 1,116 | 1,116 | 1,095 | 1,098 | -0.9% | 58,200 | 145億2007万 | +1.9% | 7.79 | 0.58 |
| 01/29 | 1,107 | 1,108 | 1,093 | 1,108 | +1.42% | 15,800 | 146億5238万 | +3.12% | 7.86 | 0.59 |
| 01/26 | 1,094 | 1,100 | 1,092 | 1,092 | -0.36% | 13,200 | 144億4731万 | +1.96% | 7.75 | 0.58 |
| 01/25 | 1,107 | 1,108 | 1,096 | 1,096 | -0.09% | 14,000 | 145億23万 | +2.62% | 7.77 | 0.58 |
| 01/24 | 1,098 | 1,100 | 1,090 | 1,097 | +0.18% | 11,400 | 145億1346万 | +3% | 7.78 | 0.58 |
| 01/23 | 1,108 | 1,111 | 1,095 | 1,095 | -0.73% | 15,600 | 144億8700万 | +3.11% | 7.77 | 0.58 |
| 01/22 | 1,118 | 1,118 | 1,093 | 1,103 | +1.94% | 26,600 | 145億9284万 | +4.15% | 7.82 | 0.59 |
| 01/19 | 1,083 | 1,089 | 1,077 | 1,082 | -0.05% | 18,400 | 143億1501万 | +2.46% | 7.68 | 0.57 |
| 01/18 | 1,068 | 1,085 | 1,068 | 1,083 | +1.88% | 19,200 | 143億2162万 | +2.8% | 7.68 | 0.57 |
| 01/17 | 1,071 | 1,080 | 1,063 | 1,063 | -0.75% | 19,600 | 140億5702万 | +1.09% | 7.54 | 0.56 |
| 01/16 | 1,078 | 1,079 | 1,071 | 1,071 | -0.65% | 15,800 | 141億6286万 | +2.05% | 7.59 | 0.57 |
| 01/15 | 1,070 | 1,089 | 1,070 | 1,078 | +0.7% | 21,400 | 142億5547万 | +2.81% | 7.64 | 0.57 |
| 01/12 | 1,089 | 1,089 | 1,068 | 1,070 | -1.92% | 32,200 | 141億5624万 | +2.29% | 7.59 | 0.57 |
| 01/11 | 1,107 | 1,107 | 1,091 | 1,091 | -0.95% | 13,200 | 144億3408万 | +4.5% | 7.74 | 0.58 |
| 01/10 | 1,108 | 1,108 | 1,094 | 1,102 | +0.82% | 10,000 | 145億7299万 | +5.71% | 7.81 | 0.58 |
| 01/09 | 1,095 | 1,109 | 1,091 | 1,093 | -0.55% | 15,200 | 144億5392万 | +5.15% | 7.75 | 0.58 |
| 01/05 | 1,100 | 1,100 | 1,095 | 1,099 | +0.37% | 5,400 | 145億3330万 | +6.03% | 7.79 | 0.58 |
| 01/04 | 1,085 | 1,095 | 1,075 | 1,095 | +2.53% | 19,000 | 144億8038万 | +5.85% | 7.76 | 0.58 |
| 2023 | ||||||||||
| 12/29 | 1,066 | 1,070 | 1,057 | 1,068 | +0.19% | 14,000 | 141億2317万 | +3.54% | 7.57 | 0.57 |
| 12/28 | 1,061 | 1,068 | 1,052 | 1,066 | +0.47% | 8,200 | 140億9671万 | +3.55% | 7.56 | 0.57 |
| 12/27 | 1,042 | 1,061 | 1,040 | 1,061 | +1.97% | 9,800 | 140億3056万 | +3.16% | 7.52 | 0.56 |
| 12/26 | 1,033 | 1,042 | 1,033 | 1,040 | +0.48% | 11,200 | 137億5934万 | +1.36% | 7.38 | 0.55 |
| 12/25 | 1,037 | 1,037 | 1,026 | 1,035 | +0.63% | 23,200 | 136億9319万 | +0.98% | 7.34 | 0.55 |
| 12/22 | 1,023 | 1,035 | 1,020 | 1,029 | +0.59% | 11,400 | 136億719万 | +0.34% | 7.3 | 0.55 |
| 12/21 | 1,021 | 1,027 | 1,020 | 1,023 | -0.15% | 7,200 | 135億2781万 | -0.15% | 7.25 | 0.54 |
| 12/20 | 1,023 | 1,029 | 1,023 | 1,024 | +0.1% | 6,400 | 135億4766万 | 0% | 7.26 | 0.54 |
| 12/19 | 1,018 | 1,028 | 1,014 | 1,023 | +0.54% | 10,400 | 135億3443万 | -0.1% | 7.26 | 0.54 |
| 12/18 | 1,019 | 1,020 | 1,013 | 1,018 | -0.34% | 9,200 | 134億6166万 | -0.63% | 7.22 | 0.54 |
| 12/15 | 1,019 | 1,026 | 1,019 | 1,021 | +0.39% | 7,800 | 135億797万 | -0.29% | 7.24 | 0.54 |
| 12/14 | 1,022 | 1,026 | 1,016 | 1,017 | -0.49% | 12,600 | 134億5505万 | -0.68% | 7.21 | 0.54 |
| 12/13 | 1,019 | 1,030 | 1,019 | 1,022 | -0.44% | 10,800 | 135億2120万 | -0.2% | 7.25 | 0.54 |
| 12/12 | 1,025 | 1,030 | 1,022 | 1,027 | +0.1% | 11,600 | 135億8073万 | +0.24% | 7.28 | 0.54 |
| 12/11 | 1,023 | 1,026 | 1,017 | 1,026 | +0.89% | 9,600 | 135億6750万 | +0.15% | 7.27 | 0.54 |
| 12/08 | 1,032 | 1,033 | 1,017 | 1,017 | -1.02% | 20,000 | 134億4843万 | -0.64% | 7.21 | 0.54 |
| 12/07 | 1,028 | 1,033 | 1,026 | 1,027 | -1.06% | 6,200 | 135億8735万 | +0.39% | 7.29 | 0.54 |
| 12/06 | 1,021 | 1,038 | 1,021 | 1,038 | +1.86% | 14,200 | 137億3288万 | +1.47% | 7.36 | 0.55 |
| 12/05 | 1,025 | 1,025 | 1,018 | 1,019 | -1.21% | 18,600 | 134億8151万 | -0.2% | 7.23 | 0.54 |
| 12/04 | 1,030 | 1,032 | 1,023 | 1,032 | +0.29% | 6,800 | 136億4688万 | +0.93% | 7.32 | 0.55 |
| 12/01 | 1,029 | 1,035 | 1,029 | 1,029 | -0.05% | 12,200 | 136億719万 | +0.73% | 7.3 | 0.55 |
| 11/30 | 1,031 | 1,038 | 1,029 | 1,029 | -0.19% | 29,800 | 136億1381万 | +0.78% | 7.3 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 261 522 7/22 | 153 305 5/8 | 13,600 6,800 5/13 | 30.07 | 17.57 | 0.36 | 0.21 | - | - | 22倍 3/31 |
| 2011年 3月期 | 285 570 3/28 | 175 350 11/26 | 9,000 4,500 3/16 | 8.91 | 5.47 | 0.38 | 0.23 | 37億7058万 | 23億1527万 | 7.51倍 3/31 |
| 2012年 3月期 | 265 530 4/5 | 200 399 8/9 | 15,600 7,800 4/28 | 11.17 | 8.41 | 0.35 | 0.26 | 35億598万 | 26億3941万 | 9.23倍 3/28 |
| 2013年 3月期 | 338 675 3/21 | 196 391 6/5 | 17,200 8,600 6/8 | 9.69 | 5.61 | 0.42 | 0.24 | 44億6517万 | 25億8649万 | 8.27倍 3/29 |
| 2014年 3月期 | 505 1,010 3/14 | 272 544 4/1 | 32,600 16,300 3/10 | 6.79 | 3.66 | 0.55 | 0.3 | 66億8122万 | 35億9859万 | 6.46倍 3/31 |
| 2015年 3月期 | 694 1,388 3/4 | 434 868 5/14 | 93,200 46,600 8/29 | 7.25 | 4.53 | 0.68 | 0.43 | 91億8171万 | 57億4188万 | 6.94倍 3/31 |
| 2016年 3月期 | 691 1,380 4/20 1,381 4/14 | 365 730 2/12 | 84,400 42,200 8/27 | 8.78 | 4.64 | 0.65 | 0.34 | 91億2879万 | 48億2900万 | 5.57倍 3/31 |
| 2017年 3月期 | 917 1,834 2/28 | 418 835 4/5 | 139,400 69,700 4/18 | 8.73 | 3.98 | 0.79 | 0.36 | 121億3203万 | 55億2358万 | 8.1倍 3/31 |
| 2018年 3月期 | 1,223 2,445 11/27 2,445 11/24 | 765 1,530 4/6 | 197,800 98,900 2/9 | 9.3 | 5.82 | 0.95 | 0.59 | 161億7384万 | 101億2105万 | 8.99倍 3/30 |
| 2019年 3月期 | 1,442 2,883 10/22 | 931 1,862 12/25 | 920,800 460,400 1/30 | 10.17 | 6.57 | 1.05 | 0.68 | 190億7124万 | 123億1726万 | 7.43倍 3/29 |
| 2020年 3月期 | 1,081 2,162 4/1 | 500 999 3/19 | 100,800 50,400 5/13 | 9.93 | 4.59 | 0.75 | 0.35 | 143億178万 | 66億845万 | 5.78倍 3/31 |
| 2021年 3月期 | 908 1,816 10/20 | 570 1,140 4/2 | 147,400 73,700 3/29 | 8.7 | 5.46 | 0.59 | 0.37 | 120億1296万 | 75億4117万 | 8.14倍 3/31 |
| 2022年 3月期 | 1,058 2,116 8/16 | 827 1,653 4/19 | 180,400 90,200 4/20 | 7.75 | 6.06 | 0.65 | 0.5 | 139億9748万 | 109億3471万 | 6.9倍 3/31 |
| 2023年 3月期 | 1,189 2,378 3/8 | 878 1,755 6/23 1,755 6/20 | 352,200 176,100 3/8 | 7.07 | 5.22 | 0.67 | 0.49 | 157億3063万 | 116億944万 | 6.73倍 3/31 |
| 最新 | 1,223 2024/4/26 | 90,800 | 8.68 予想 | 0.65 実績 | 161億8046万 | - | ||||