- 7419
- 2026/10/02
- 時価
- 3779億円
- PER 予
- 7.44倍
- 2010年以降
- 1.48-20.34倍
（2010-2026年） - PBR
- 1.41倍
- 2010年以降
- 0.41-2.22倍
（2010-2026年） - 配当 予
- 1.63%
- ROE 予
- 18.94%
- ROA 予
- 8.15%
- 資料
- Link
- CSV,JSON
ノジマ（7419）の時価総額の推移
- 2010年3月31日
- 166億9732万
- 2011年3月31日
- 130億1409万
- 2012年3月30日
- 125億2299万
- 2013年3月29日
- 122億7744万
- 2014年3月31日
- 178億6892万
- 2015年3月31日
- 601億441万
- 2016年3月31日
- 593億9728万
- 2017年3月31日
- 702億3599万
- 2018年3月30日
- 1256億5328万
- 2019年3月29日
- 1005億5955万
- 2020年3月31日
- 893億8459万
- 2021年3月31日
- 1388億1492万
- 2022年3月31日
- 1141億2801万
- 2023年3月31日
- 1370億7542万
- 2024年3月29日
- 1670億9117万
- 2025年3月31日
- 2422億3975万
- 2026年3月31日
- 3139億9679万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,227 | 1,233 | 1,222 | 1,228 | -0.89% | 466,700 | - | -2.46% | - | - |
| 10/01 | 1,229 | 1,245 | 1,221 | 1,239 | +0.73% | 491,300 | - | -1.74% | - | - |
| 09/30 | 1,230 | 1,247 | 1,209 | 1,230 | -0.57% | 735,100 | - | -2.61% | - | - |
| 09/29 | 1,270 | 1,270 | 1,233 | 1,237 | -3.06% | 918,200 | - | -2.21% | - | - |
| 09/28 | 1,300 | 1,300 | 1,274 | 1,276 | -1.01% | 1,527,500 | - | +0.79% | - | - |
| 09/25 | 1,280 | 1,298 | 1,280 | 1,289 | +0.55% | 589,400 | - | +1.82% | - | - |
| 09/24 | 1,281 | 1,293 | 1,276 | 1,282 | -0.16% | 721,000 | - | +1.18% | - | - |
| 09/18 | 1,299 | 1,301 | 1,273 | 1,284 | -0.85% | 932,800 | - | +1.34% | - | - |
| 09/17 | 1,289 | 1,295 | 1,276 | 1,295 | +1.97% | 922,100 | - | +2.05% | - | - |
| 09/16 | 1,254 | 1,289 | 1,254 | 1,270 | +0.87% | 511,800 | - | 0% | - | - |
| 09/15 | 1,264 | 1,265 | 1,247 | 1,259 | +0.32% | 360,700 | - | -1.02% | - | - |
| 09/14 | 1,235 | 1,257 | 1,235 | 1,255 | +1.95% | 332,100 | - | -1.49% | - | - |
| 09/11 | 1,226 | 1,235 | 1,222 | 1,231 | -0.16% | 615,700 | - | -3.6% | - | - |
| 09/10 | 1,230 | 1,235 | 1,223 | 1,233 | 0% | 684,200 | - | -3.67% | - | - |
| 09/09 | 1,237 | 1,244 | 1,232 | 1,233 | -0.72% | 496,100 | - | -3.82% | - | - |
| 09/08 | 1,243 | 1,251 | 1,238 | 1,242 | -0.4% | 533,600 | - | -3.35% | - | - |
| 09/07 | 1,253 | 1,256 | 1,244 | 1,247 | -0.48% | 495,200 | - | -3.18% | - | - |
| 09/04 | 1,255 | 1,269 | 1,248 | 1,253 | -0.16% | 419,000 | - | -2.87% | - | - |
| 09/03 | 1,251 | 1,260 | 1,244 | 1,255 | +0.32% | 439,100 | - | -3.09% | - | - |
| 09/02 | 1,265 | 1,273 | 1,247 | 1,251 | -2.11% | 857,700 | - | -4.06% | - | - |
| 09/01 | 1,278 | 1,288 | 1,271 | 1,278 | 0% | 578,600 | - | -2.59% | - | - |
| 08/31 | 1,275 | 1,278 | 1,265 | 1,278 | +0.39% | 636,200 | - | -3.11% | - | - |
| 08/28 | 1,271 | 1,277 | 1,263 | 1,273 | -0.31% | 1,072,500 | - | -3.92% | - | - |
| 08/27 | 1,278 | 1,293 | 1,267 | 1,277 | -0.31% | 836,800 | - | -3.98% | - | - |
| 08/26 | 1,275 | 1,290 | 1,275 | 1,281 | +0.16% | 454,500 | - | -3.97% | - | - |
| 08/25 | 1,276 | 1,291 | 1,274 | 1,279 | +0.31% | 688,900 | - | -4.41% | - | - |
| 08/24 | 1,272 | 1,280 | 1,265 | 1,275 | -0.39% | 669,600 | - | -4.85% | - | - |
| 08/21 | 1,272 | 1,280 | 1,264 | 1,280 | +0.16% | 585,800 | - | -4.69% | - | - |
| 08/20 | 1,292 | 1,298 | 1,270 | 1,278 | -0.16% | 760,200 | - | -4.98% | - | - |
| 08/19 | 1,297 | 1,298 | 1,272 | 1,280 | -1.16% | 781,500 | - | -5.04% | - | - |
| 08/18 | 1,295 | 1,303 | 1,282 | 1,295 | -0.23% | 856,100 | - | -4.15% | - | - |
| 08/17 | 1,314 | 1,314 | 1,289 | 1,298 | -1.52% | 1,083,200 | - | -3.99% | - | - |
| 08/14 | 1,314 | 1,332 | 1,311 | 1,318 | -0.6% | 784,900 | - | -2.59% | - | - |
| 08/13 | 1,329 | 1,333 | 1,318 | 1,326 | +0.68% | 476,900 | - | -2.07% | - | - |
| 08/12 | 1,318 | 1,329 | 1,300 | 1,317 | -0.08% | 584,100 | - | -2.88% | - | - |
| 08/10 | 1,321 | 1,321 | 1,301 | 1,318 | -0.23% | 501,000 | - | -2.73% | - | - |
| 08/07 | 1,300 | 1,325 | 1,300 | 1,321 | +0.84% | 670,900 | - | -2.58% | - | - |
| 08/06 | 1,290 | 1,313 | 1,290 | 1,310 | +1.55% | 532,700 | - | -3.39% | - | - |
| 08/05 | 1,297 | 1,326 | 1,274 | 1,290 | -0.54% | 934,300 | - | -4.8% | - | - |
| 08/04 | 1,322 | 1,323 | 1,290 | 1,297 | -1.89% | 719,400 | - | -4.42% | - | - |
| 08/03 | 1,299 | 1,332 | 1,271 | 1,322 | +1.3% | 979,800 | - | -2.72% | - | - |
| 07/31 | 1,372 | 1,379 | 1,302 | 1,305 | -5.57% | 1,620,300 | - | -3.97% | - | - |
| 07/30 | 1,430 | 1,435 | 1,364 | 1,382 | -5.41% | 1,985,200 | - | +1.62% | - | - |
| 07/29 | 1,461 | 1,478 | 1,446 | 1,461 | 0% | 1,063,300 | - | +7.58% | - | - |
| 07/28 | 1,445 | 1,492 | 1,423 | 1,461 | +1.25% | 918,400 | - | +7.82% | - | - |
| 07/27 | 1,455 | 1,461 | 1,428 | 1,443 | +0.28% | 582,300 | - | +6.65% | - | - |
| 07/24 | 1,385 | 1,445 | 1,379 | 1,439 | +2.71% | 895,900 | - | +6.36% | - | - |
| 07/23 | 1,358 | 1,404 | 1,347 | 1,401 | +2.79% | 1,001,200 | - | +3.47% | - | - |
| 07/22 | 1,376 | 1,376 | 1,346 | 1,363 | -1.37% | 718,500 | - | +0.44% | - | - |
| 07/21 | 1,356 | 1,400 | 1,349 | 1,382 | +3.29% | 967,700 | - | +1.54% | - | - |
| 07/17 | 1,339 | 1,354 | 1,326 | 1,338 | 0% | 701,200 | - | -1.98% | - | - |
| 07/16 | 1,355 | 1,361 | 1,332 | 1,338 | -0.15% | 1,168,000 | - | -2.34% | - | - |
| 07/15 | 1,368 | 1,374 | 1,328 | 1,340 | -1.98% | 916,100 | - | -2.69% | - | - |
| 07/14 | 1,344 | 1,395 | 1,339 | 1,367 | +2.7% | 1,267,600 | - | -1.37% | - | - |
| 07/13 | 1,335 | 1,342 | 1,326 | 1,331 | +0.6% | 538,400 | - | -4.45% | - | - |
| 07/10 | 1,337 | 1,345 | 1,310 | 1,323 | -1.42% | 831,900 | - | -5.5% | - | - |
| 07/09 | 1,345 | 1,355 | 1,331 | 1,342 | -0.22% | 622,800 | - | -4.76% | - | - |
| 07/08 | 1,353 | 1,368 | 1,335 | 1,345 | -0.74% | 716,100 | - | -5.15% | - | - |
| 07/07 | 1,310 | 1,368 | 1,307 | 1,355 | +3.36% | 830,300 | - | -4.98% | - | - |
| 07/06 | 1,321 | 1,325 | 1,295 | 1,311 | -0.76% | 726,600 | - | -8.51% | - | - |
| 07/03 | 1,329 | 1,343 | 1,317 | 1,321 | -0.15% | 571,600 | - | -8.26% | - | - |
| 07/02 | 1,309 | 1,334 | 1,291 | 1,323 | +1.85% | 529,800 | - | -8.44% | - | - |
| 07/01 | 1,317 | 1,327 | 1,298 | 1,299 | -1.96% | 736,100 | - | -10.41% | - | - |
| 06/30 | 1,343 | 1,358 | 1,320 | 1,325 | -1.85% | 876,300 | - | -9% | - | - |
| 06/29 | 1,344 | 1,362 | 1,332 | 1,350 | +1.66% | 575,900 | - | -7.72% | - | - |
| 06/26 | 1,342 | 1,344 | 1,314 | 1,328 | -1.04% | 771,900 | - | -9.48% | - | - |
| 06/25 | 1,351 | 1,354 | 1,321 | 1,342 | +0.68% | 1,172,900 | - | -8.71% | - | - |
| 06/24 | 1,380 | 1,381 | 1,327 | 1,333 | -2.84% | 1,863,900 | - | -9.57% | - | - |
| 06/23 | 1,380 | 1,393 | 1,360 | 1,372 | -2.7% | 1,247,500 | - | -7.11% | - | - |
| 06/22 | 1,445 | 1,446 | 1,398 | 1,410 | -2.49% | 1,019,900 | - | -4.54% | - | - |
| 06/19 | 1,435 | 1,475 | 1,432 | 1,446 | -1.03% | 976,900 | - | -1.9% | - | - |
| 06/18 | 1,484 | 1,513 | 1,455 | 1,461 | -1.62% | 974,100 | - | -0.54% | - | - |
| 06/17 | 1,481 | 1,503 | 1,460 | 1,485 | +1.71% | 637,600 | - | +1.5% | - | - |
| 06/16 | 1,468 | 1,474 | 1,431 | 1,460 | -1.48% | 602,000 | - | +0.41% | - | - |
| 06/15 | 1,450 | 1,488 | 1,442 | 1,482 | +1.79% | 1,004,600 | - | +2.42% | - | - |
| 06/12 | 1,483 | 1,503 | 1,450 | 1,456 | -3.96% | 1,310,900 | - | +1.18% | - | - |
| 06/11 | 1,568 | 1,579 | 1,504 | 1,516 | -3.62% | 1,109,700 | - | +5.94% | - | - |
| 06/10 | 1,567 | 1,607 | 1,563 | 1,573 | +2.95% | 556,600 | - | +10.85% | - | - |
| 06/09 | 1,528 | 1,550 | 1,509 | 1,528 | +0.79% | 541,500 | - | +8.83% | - | - |
| 06/08 | 1,523 | 1,550 | 1,479 | 1,516 | -1.24% | 800,600 | - | +8.91% | - | - |
| 06/05 | 1,598 | 1,606 | 1,512 | 1,535 | -2.91% | 781,300 | - | +11.23% | - | - |
| 06/04 | 1,538 | 1,598 | 1,529 | 1,581 | +1.74% | 791,200 | - | +15.49% | - | - |
| 06/03 | 1,521 | 1,569 | 1,519 | 1,554 | +2.24% | 952,800 | - | +14.6% | - | - |
| 06/02 | 1,474 | 1,546 | 1,465 | 1,520 | +1.88% | 1,076,900 | - | +13.26% | - | - |
| 06/01 | 1,435 | 1,497 | 1,432 | 1,492 | +4.12% | 1,245,100 | - | +12.26% | - | - |
| 05/29 | 1,448 | 1,450 | 1,422 | 1,433 | -1.78% | 1,177,600 | - | +8.48% | - | - |
| 05/28 | 1,461 | 1,475 | 1,423 | 1,459 | +0.34% | 613,800 | - | +11.54% | - | - |
| 05/27 | 1,492 | 1,494 | 1,443 | 1,454 | -3.13% | 990,100 | - | +12.28% | - | - |
| 05/26 | 1,446 | 1,510 | 1,431 | 1,501 | +4.6% | 1,237,000 | - | +17.17% | - | - |
| 05/25 | 1,410 | 1,457 | 1,386 | 1,435 | +1.27% | 1,031,700 | - | +13.35% | - | - |
| 05/22 | 1,437 | 1,442 | 1,407 | 1,417 | -1.39% | 883,600 | - | +13.09% | - | - |
| 05/21 | 1,399 | 1,459 | 1,395 | 1,437 | +2.72% | 797,300 | - | +15.79% | - | - |
| 05/20 | 1,395 | 1,437 | 1,381 | 1,399 | +1.38% | 1,228,700 | - | +13.93% | - | - |
| 05/19 | 1,327 | 1,389 | 1,325 | 1,380 | +3.99% | 1,226,600 | - | +13.3% | - | - |
| 05/18 | 1,333 | 1,339 | 1,305 | 1,327 | +0.15% | 618,500 | - | +9.76% | - | - |
| 05/15 | 1,320 | 1,336 | 1,281 | 1,325 | +0.76% | 1,406,600 | - | +10.23% | - | - |
| 05/14 | 1,285 | 1,318 | 1,277 | 1,315 | +3.79% | 1,033,900 | - | +10.13% | - | - |
| 05/13 | 1,218 | 1,274 | 1,215 | 1,267 | -0.71% | 1,231,500 | - | +6.92% | - | - |
| 05/12 | 1,275 | 1,290 | 1,259 | 1,276 | -0.7% | 770,500 | - | +8.23% | - | - |
| 05/11 | 1,245 | 1,295 | 1,223 | 1,285 | +2.88% | 1,276,600 | - | +9.55% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 81 970 10/23 | 29 346 4/22 345 4/21 他2件 | 4,651,200 387,600 9/18 | - | - | 166億9732万 3/31 |
| 2011年 3月期 | 79 936 5/10 942 4/30 | 42 504 3/16 | 2,828,400 235,700 9/27 | 192億7558万 | 103億1305万 | 130億1409万 3/31 |
| 2012年 3月期 | 68 820 7/15 | 49 585 12/20 584 4/28 他3件 | 1,610,400 134,200 9/27 | 167億7917万 | 119億2958万 | 125億2299万 3/30 |
| 2013年 3月期 | 52 615 3/27 617 3/26 他6件 | 40 490 10/12 490 10/11 他4件 | 1,131,600 94,300 9/25 | 127億4808万 | 98億4241万 | 122億7744万 3/29 |
| 2014年 3月期 | 89 1,063 11/19 | 47 570 6/7 570 4/5 他3件 | 11,638,800 969,900 12/5 | 217億5153万 | 115億6126万 | 178億6892万 3/31 |
| 2015年 3月期 | 256 3,075 3/16 | 50 599 10/14 | 25,180,800 2,098,400 11/19 | 743億6090万 | 144億8526万 | 601億441万 3/31 |
| 2016年 3月期 | 315 1,890 8/14 1,892 8/11 | 159 954 2/12 | 28,405,200 4,734,200 8/28 | 914億950万 | 463億908万 | 593億9728万 3/31 |
| 2017年 3月期 | 330 1,979 7/11 | 177 1,064 4/8 | 10,128,000 1,688,000 7/28 | 962億7204万 | 516億4870万 | 702億3599万 3/31 |
| 2018年 3月期 | 504 3,025 2/2 | 226 1,358 4/4 | 7,122,000 1,187,000 8/9 | 1534億1050万 | 669億5485万 | 1256億5328万 3/30 |
| 2019年 3月期 | 480 2,882 5/23 | 320 1,920 2/8 | 4,915,800 819,300 10/17 | 1465億2380万 | 984億7606万 | 1005億5955万 3/29 |
| 2020年 3月期 | 399 2,393 2/6 | 250 1,501 3/13 | 3,207,000 534,500 9/26 | 1227億3605万 | 769億8571万 | 893億8459万 3/31 |
| 2021年 3月期 | 537 3,220 9/3 | 264 1,582 4/6 | 2,156,400 359,400 9/28 | 1651億5256万 | 811億4017万 | 1388億1492万 3/31 |
| 2022年 3月期 | 558 3,350 5/11 | 370 2,219 12/1 | 3,609,000 601,500 10/29 | 1718億2021万 | 1138億1165万 | 1141億2801万 3/31 |
| 2023年 3月期 | 515 3,090 7/21 | 384 2,304 4/1 | 4,785,000 797,500 5/9 | 1584億8491万 | 1181億7127万 | 1370億7542万 3/31 |
| 2024年 3月期 | 645 1,935 1/19 | 411 1,232 8/7 | 3,421,500 1,140,500 9/27 | 1984億9081万 | 1263億7761万 | 1670億9117万 3/29 |
| 2025年 3月期 | 865 2,594 3/27 | 493 1,478 8/5 | 4,520,700 1,506,900 9/26 | 2660億9052万 | 1516億1210万 | 2422億3975万 3/31 |
| 2026年 3月期 | 1,385 4,155 9/26 | 758 2,275 4/7 | 5,445,000 1,815,000 5/7 | 4262億1670万 | 2333億6775万 | 3139億9679万 3/31 |
| 最新 | 1,228 2026/10/2 | 466,700 | 3779億189万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
