時価総額
- 2010年3月31日
- 166億9732万
- 2011年3月31日
- 130億1409万
- 2012年3月30日
- 125億2299万
- 2013年3月29日
- 122億7744万
- 2014年3月31日
- 178億6892万
- 2015年3月31日
- 601億441万
- 2016年3月31日
- 593億9728万
- 2017年3月31日
- 702億3599万
- 2018年3月30日
- 1256億5328万
- 2019年3月29日
- 1005億5955万
- 2020年3月31日
- 893億8459万
- 2021年3月31日
- 1388億1492万
- 2022年3月31日
- 1141億2801万
- 2023年3月31日
- 1370億7542万
- 2024年3月29日
- 1670億9117万
- 2025年3月31日
- 2422億3975万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,107 | 1,116 | 1,102 | 1,114 | -0.62% | 470,400 | 3428億1979万 | +0.09% | 8.08 | 1.38 |
| 03/05 | 1,132 | 1,136 | 1,120 | 1,121 | +1.17% | 484,300 | 3449億7395万 | +0.36% | 8.13 | 1.39 |
| 03/04 | 1,103 | 1,112 | 1,092 | 1,108 | -0.63% | 1,068,300 | 3409億7336万 | -1.16% | 8.03 | 1.37 |
| 03/03 | 1,158 | 1,159 | 1,114 | 1,115 | -5.03% | 843,300 | 3431億2753万 | -0.98% | 8.08 | 1.38 |
| 03/02 | 1,160 | 1,189 | 1,153 | 1,174 | +0.26% | 506,200 | 3612億8405万 | +3.8% | 8.51 | 1.46 |
| 02/27 | 1,160 | 1,174 | 1,155 | 1,171 | +2.09% | 535,300 | 3603億6084万 | +3.35% | 8.49 | 1.45 |
| 02/26 | 1,140 | 1,164 | 1,140 | 1,147 | +0.09% | 580,400 | 3529億7513万 | +1.06% | 8.32 | 1.42 |
| 02/25 | 1,140 | 1,149 | 1,132 | 1,146 | +0.35% | 534,700 | 3526億6739万 | +0.61% | 8.31 | 1.42 |
| 02/24 | 1,145 | 1,152 | 1,126 | 1,142 | -0.26% | 475,000 | 3514億3644万 | -0.09% | 8.28 | 1.42 |
| 02/20 | 1,152 | 1,155 | 1,135 | 1,145 | -1.55% | 523,500 | 3523億5966万 | -0.17% | 8.3 | 1.42 |
| 02/19 | 1,169 | 1,173 | 1,149 | 1,163 | -0.43% | 799,400 | 3578億9894万 | +1.13% | 8.43 | 1.44 |
| 02/18 | 1,170 | 1,175 | 1,152 | 1,168 | +5.23% | 1,406,000 | 3594億3762万 | +1.39% | 8.47 | 1.45 |
| 02/17 | 1,096 | 1,117 | 1,096 | 1,110 | +1.37% | 933,700 | 3415億8884万 | -3.9% | 8.05 | 1.38 |
| 02/16 | 1,093 | 1,102 | 1,083 | 1,095 | +0.92% | 748,600 | 3369億7277万 | -5.68% | 7.94 | 1.36 |
| 02/13 | 1,097 | 1,103 | 1,079 | 1,085 | -0.91% | 802,300 | 3338億9540万 | -6.87% | 7.87 | 1.35 |
| 02/12 | 1,085 | 1,102 | 1,084 | 1,095 | +0.09% | 750,800 | 3369億7277万 | -6.33% | 7.94 | 1.36 |
| 02/10 | 1,080 | 1,102 | 1,080 | 1,094 | +1.48% | 849,400 | 3366億6503万 | -6.73% | 7.93 | 1.36 |
| 02/09 | 1,088 | 1,093 | 1,069 | 1,078 | +0.09% | 481,700 | 3317億4123万 | -8.49% | 7.82 | 1.34 |
| 02/06 | 1,079 | 1,081 | 1,069 | 1,077 | -0.19% | 431,900 | 3314億3349万 | -8.88% | 7.81 | 1.34 |
| 02/05 | 1,067 | 1,085 | 1,064 | 1,079 | +1.31% | 733,200 | 3320億4897万 | -9.1% | 7.82 | 1.34 |
| 02/04 | 1,086 | 1,089 | 1,063 | 1,065 | +0.09% | 714,700 | 3277億4064万 | -10.58% | 7.72 | 1.32 |
| 02/03 | 1,064 | 1,075 | 1,060 | 1,064 | -0.75% | 1,250,700 | 3274億3290万 | -11.04% | 7.71 | 1.32 |
| 02/02 | 1,072 | 1,091 | 1,064 | 1,072 | -0.65% | 1,258,600 | 3298億9481万 | -10.74% | 7.77 | 1.33 |
| 01/30 | 1,121 | 1,123 | 1,073 | 1,079 | -4.09% | 1,797,400 | 3320億4897万 | -10.53% | 7.82 | 1.34 |
| 01/29 | 1,141 | 1,156 | 1,077 | 1,125 | -6.41% | 2,602,700 | 3462億490万 | -6.95% | 8.16 | 1.4 |
| 01/28 | 1,215 | 1,219 | 1,196 | 1,202 | -2.04% | 592,000 | 3699億71万 | -0.74% | 8.71 | 1.49 |
| 01/27 | 1,223 | 1,239 | 1,211 | 1,227 | -0.32% | 693,200 | 3775億9415万 | +1.32% | 8.9 | 1.52 |
| 01/26 | 1,231 | 1,238 | 1,218 | 1,231 | -0.49% | 494,600 | 3788億2510万 | +1.9% | 8.92 | 1.53 |
| 01/23 | 1,233 | 1,247 | 1,232 | 1,237 | +0.41% | 354,500 | 3806億7152万 | +2.57% | 8.97 | 1.54 |
| 01/22 | 1,233 | 1,246 | 1,229 | 1,232 | +0.49% | 433,500 | 3791億3284万 | +2.41% | 8.93 | 1.53 |
| 01/21 | 1,221 | 1,236 | 1,210 | 1,226 | -0.97% | 975,400 | 3772億8641万 | +2.17% | 8.89 | 1.52 |
| 01/20 | 1,232 | 1,242 | 1,218 | 1,238 | -0.08% | 451,600 | 3809億7926万 | +3.51% | 8.98 | 1.54 |
| 01/19 | 1,250 | 1,268 | 1,231 | 1,239 | -0.16% | 509,600 | 3812億8700万 | +3.86% | 8.98 | 1.54 |
| 01/16 | 1,234 | 1,244 | 1,201 | 1,241 | +0.57% | 856,900 | 3819億248万 | +4.46% | 9 | 1.54 |
| 01/15 | 1,214 | 1,249 | 1,213 | 1,234 | +1.4% | 704,800 | 3797億4831万 | +4.22% | 8.95 | 1.53 |
| 01/14 | 1,230 | 1,248 | 1,210 | 1,217 | -2.09% | 709,200 | 3745億1677万 | +3.14% | 8.82 | 1.51 |
| 01/13 | 1,257 | 1,261 | 1,236 | 1,243 | +0.32% | 768,100 | 3825億1795万 | +5.7% | 9.01 | 1.54 |
| 01/09 | 1,210 | 1,257 | 1,201 | 1,239 | +3.68% | 912,300 | 3812億8700万 | +5.72% | 8.98 | 1.54 |
| 01/08 | 1,198 | 1,210 | 1,195 | 1,195 | -0.58% | 420,900 | 3677億4654万 | +2.31% | 8.66 | 1.48 |
| 01/07 | 1,188 | 1,207 | 1,182 | 1,202 | +0.67% | 489,400 | 3699億71万 | +3% | 8.71 | 1.49 |
| 01/06 | 1,212 | 1,213 | 1,183 | 1,194 | -0.83% | 824,800 | 3674億3880万 | +2.4% | 8.66 | 1.48 |
| 01/05 | 1,195 | 1,208 | 1,180 | 1,204 | +1.18% | 694,100 | 3705億1618万 | +3.35% | 8.73 | 1.49 |
| 2025 | ||||||||||
| 12/30 | 1,197 | 1,200 | 1,184 | 1,190 | -0.42% | 381,800 | 3662億785万 | +2.23% | 8.63 | 1.48 |
| 12/29 | 1,200 | 1,203 | 1,183 | 1,195 | +0.42% | 479,900 | 3677億4654万 | +2.75% | 8.66 | 1.49 |
| 12/26 | 1,182 | 1,197 | 1,182 | 1,190 | +0.17% | 276,000 | 3662億785万 | +2.41% | 8.63 | 1.48 |
| 12/25 | 1,190 | 1,194 | 1,175 | 1,188 | +0.17% | 199,500 | 3655億9238万 | +2.5% | 8.61 | 1.48 |
| 12/24 | 1,186 | 1,196 | 1,177 | 1,186 | -0.08% | 442,600 | 3649億7690万 | +2.42% | 8.6 | 1.48 |
| 12/23 | 1,167 | 1,188 | 1,165 | 1,187 | +1.71% | 433,000 | 3652億8464万 | +2.68% | 8.61 | 1.48 |
| 12/22 | 1,173 | 1,183 | 1,166 | 1,167 | -1.02% | 543,100 | 3591億2989万 | +1.04% | 8.46 | 1.45 |
| 12/19 | 1,190 | 1,200 | 1,175 | 1,179 | -1.34% | 919,500 | 3628億2274万 | +2.17% | 8.55 | 1.47 |
| 12/18 | 1,170 | 1,203 | 1,167 | 1,195 | +2.84% | 873,900 | 3677億4654万 | +3.73% | 8.66 | 1.49 |
| 12/17 | 1,163 | 1,171 | 1,152 | 1,162 | -0.26% | 344,200 | 3575億9120万 | +1.04% | 8.42 | 1.45 |
| 12/16 | 1,156 | 1,186 | 1,153 | 1,165 | -0.17% | 698,700 | 3585億1441万 | +1.48% | 8.45 | 1.45 |
| 12/15 | 1,147 | 1,167 | 1,145 | 1,167 | +1.66% | 306,900 | 3591億2989万 | +1.92% | 8.46 | 1.45 |
| 12/12 | 1,148 | 1,158 | 1,145 | 1,148 | +1.15% | 354,400 | 3532億8287万 | +0.44% | 8.32 | 1.43 |
| 12/11 | 1,163 | 1,174 | 1,134 | 1,135 | -1.39% | 486,500 | 3492億8228万 | -0.61% | 8.23 | 1.41 |
| 12/10 | 1,135 | 1,157 | 1,131 | 1,151 | +2.31% | 506,600 | 3542億608万 | +0.79% | 8.34 | 1.43 |
| 12/09 | 1,140 | 1,141 | 1,119 | 1,125 | -1.23% | 414,700 | 3462億490万 | -1.4% | 8.16 | 1.4 |
| 12/08 | 1,133 | 1,139 | 1,124 | 1,139 | +1.06% | 279,000 | 3505億1323万 | -0.18% | 8.26 | 1.42 |
| 12/05 | 1,126 | 1,131 | 1,122 | 1,127 | -0.27% | 861,500 | 3468億2038万 | -1.31% | 8.17 | 1.4 |
| 12/04 | 1,130 | 1,145 | 1,123 | 1,130 | +0.09% | 1,141,200 | 3477億4359万 | -1.65% | 8.19 | 1.41 |
| 12/03 | 1,147 | 1,149 | 1,124 | 1,129 | -1.83% | 1,010,500 | 3474億3585万 | -2.42% | 8.18 | 1.4 |
| 12/02 | 1,164 | 1,168 | 1,139 | 1,150 | -1.29% | 766,100 | 3538億9835万 | -1.37% | 8.34 | 1.43 |
| 12/01 | 1,172 | 1,187 | 1,165 | 1,165 | -0.43% | 696,900 | 3585億1441万 | -0.68% | 8.45 | 1.45 |
| 11/28 | 1,181 | 1,188 | 1,166 | 1,170 | -1.76% | 666,700 | 3600億5310万 | -0.93% | 8.48 | 1.46 |
| 11/27 | 1,173 | 1,203 | 1,172 | 1,191 | +1.88% | 554,800 | 3665億1559万 | +0.34% | 8.63 | 1.48 |
| 11/26 | 1,167 | 1,173 | 1,158 | 1,169 | +0.69% | 493,400 | 3597億4536万 | -1.76% | 8.47 | 1.45 |
| 11/25 | 1,163 | 1,163 | 1,150 | 1,161 | -0.17% | 455,500 | 3572億8346万 | -2.76% | 8.42 | 1.44 |
| 11/21 | 1,138 | 1,163 | 1,136 | 1,163 | +2.38% | 747,900 | 3578億9894万 | -2.84% | 8.43 | 1.45 |
| 11/20 | 1,160 | 1,160 | 1,133 | 1,136 | -1.47% | 712,900 | 3495億9002万 | -5.41% | 8.24 | 1.41 |
| 11/19 | 1,140 | 1,156 | 1,136 | 1,153 | +1.5% | 506,900 | 3548億2156万 | -4.47% | 8.36 | 1.43 |
| 11/18 | 1,145 | 1,152 | 1,114 | 1,136 | -1.73% | 941,300 | 3495億9002万 | -6.12% | 8.24 | 1.41 |
| 11/17 | 1,140 | 1,162 | 1,127 | 1,156 | +1.05% | 725,900 | 3557億4477万 | -4.93% | 8.38 | 1.44 |
| 11/14 | 1,142 | 1,155 | 1,141 | 1,144 | +0.35% | 486,400 | 3520億5192万 | -6.54% | 8.29 | 1.42 |
| 11/13 | 1,138 | 1,158 | 1,136 | 1,140 | +0.09% | 759,400 | 3508億2097万 | -7.32% | 8.26 | 1.42 |
| 11/12 | 1,117 | 1,159 | 1,113 | 1,139 | +3.08% | 844,100 | 3505億1323万 | -8% | 8.26 | 1.42 |
| 11/11 | 1,107 | 1,111 | 1,093 | 1,105 | 0% | 505,300 | 3400億5015万 | -11.32% | 8.01 | 1.37 |
| 11/10 | 1,122 | 1,123 | 1,099 | 1,105 | -0.9% | 700,100 | 3400億5015万 | -11.88% | 8.01 | 1.37 |
| 11/07 | 1,110 | 1,128 | 1,102 | 1,115 | +0.27% | 578,500 | 3431億2753万 | -11.65% | 8.08 | 1.39 |
| 11/06 | 1,130 | 1,132 | 1,109 | 1,112 | -1.59% | 678,700 | 3422億431万 | -12.51% | 8.06 | 1.38 |
| 11/05 | 1,127 | 1,144 | 1,113 | 1,130 | +0.36% | 819,500 | 3477億4359万 | -11.79% | 8.19 | 1.41 |
| 11/04 | 1,118 | 1,134 | 1,093 | 1,126 | -1.14% | 1,443,300 | 3465億1264万 | -12.65% | 8.16 | 1.4 |
| 10/31 | 1,172 | 1,178 | 1,126 | 1,139 | -2.73% | 1,996,900 | 3505億1323万 | -12.25% | 8.26 | 1.42 |
| 10/30 | 1,238 | 1,251 | 1,127 | 1,171 | -9.44% | 3,549,300 | 3603億6084万 | -10.41% | 8.49 | 1.46 |
| 10/29 | 1,340 | 1,365 | 1,269 | 1,293 | -2.78% | 850,800 | 3979億484万 | -1.52% | 9.37 | 1.61 |
| 10/28 | 1,360 | 1,364 | 1,330 | 1,330 | -1.7% | 711,100 | 4092億9113万 | +1.29% | 9.64 | 1.65 |
| 10/27 | 1,324 | 1,356 | 1,324 | 1,353 | +2.5% | 533,200 | 4163億6910万 | +3.2% | 9.81 | 1.68 |
| 10/24 | 1,350 | 1,361 | 1,312 | 1,320 | -3.86% | 533,900 | 4062億1375万 | +0.76% | 9.57 | 1.64 |
| 10/23 | 1,311 | 1,382 | 1,311 | 1,373 | +5.21% | 1,042,800 | 4225億2385万 | +4.89% | 9.95 | 1.71 |
| 10/22 | 1,298 | 1,320 | 1,286 | 1,305 | +1.4% | 700,200 | 4015億9769万 | -0.08% | 9.46 | 1.62 |
| 10/21 | 1,256 | 1,294 | 1,251 | 1,287 | +2.71% | 479,400 | 3960億5841万 | -1.3% | 9.33 | 1.6 |
| 10/20 | 1,273 | 1,274 | 1,244 | 1,253 | +0.24% | 372,500 | 3855億9533万 | -3.76% | 9.08 | 1.56 |
| 10/17 | 1,240 | 1,256 | 1,227 | 1,250 | +0.48% | 455,400 | 3846億7212万 | -3.85% | 9.06 | 1.55 |
| 10/16 | 1,283 | 1,295 | 1,239 | 1,244 | -3.34% | 515,600 | 3828億2569万 | -4.16% | 9.02 | 1.55 |
| 10/15 | 1,263 | 1,306 | 1,250 | 1,287 | +3.13% | 508,200 | 3960億5841万 | -0.77% | 9.33 | 1.6 |
| 10/14 | 1,268 | 1,278 | 1,238 | 1,248 | -2.58% | 776,200 | 3840億5664万 | -3.48% | 9.05 | 1.55 |
| 10/14 | 株式分割 1→3 | |||||||||
| 10/10 | 1,320 | 1,320 | 1,275 | 1,281 | -4.83% | 890,400 | 3942億1198万 | -0.7% | 9.29 | 1.59 |
| 10/09 | 1,303 | 1,355 | 1,284 | 1,346 | +2.75% | 706,400 | 4142億1493万 | +4.83% | 9.76 | 1.67 |
| 10/08 | 1,323 | 1,335 | 1,310 | 1,310 | -1.63% | 683,700 | 4031億3638万 | +2.66% | 9.52 | 1.63 |
| 10/07 | 1,330 | 1,342 | 1,322 | 1,332 | -0.25% | 449,700 | 4098億403万 | +4.94% | 9.68 | 1.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 81 970 10/23 | 29 346 4/22 345 4/21 他2件 | 4,651,200 387,600 9/18 | - | - | 166億9732万 3/31 |
| 2011年 3月期 | 79 936 5/10 942 4/30 | 42 504 3/16 | 2,828,400 235,700 9/27 | 192億7558万 | 103億1305万 | 130億1409万 3/31 |
| 2012年 3月期 | 68 820 7/15 | 49 585 12/20 584 4/28 他3件 | 1,610,400 134,200 9/27 | 167億7917万 | 119億2958万 | 125億2299万 3/30 |
| 2013年 3月期 | 52 615 3/27 617 3/26 他6件 | 40 490 10/12 490 10/11 他4件 | 1,131,600 94,300 9/25 | 127億4808万 | 98億4241万 | 122億7744万 3/29 |
| 2014年 3月期 | 89 1,063 11/19 | 47 570 6/7 570 4/5 他3件 | 11,638,800 969,900 12/5 | 217億5153万 | 115億6126万 | 178億6892万 3/31 |
| 2015年 3月期 | 256 3,075 3/16 | 50 599 10/14 | 25,180,800 2,098,400 11/19 | 743億6090万 | 144億8526万 | 601億441万 3/31 |
| 2016年 3月期 | 315 1,890 8/14 1,892 8/11 | 159 954 2/12 | 28,405,200 4,734,200 8/28 | 914億950万 | 464億906万 | 593億9728万 3/31 |
| 2017年 3月期 | 330 1,979 7/11 | 177 1,064 4/8 | 10,128,000 1,688,000 7/28 | 962億7204万 | 516億4870万 | 702億3599万 3/31 |
| 2018年 3月期 | 504 3,025 2/2 | 226 1,358 4/4 | 7,122,000 1,187,000 8/9 | 1534億1050万 | 669億5485万 | 1256億5328万 3/30 |
| 2019年 3月期 | 480 2,882 5/23 | 320 1,920 2/8 | 4,915,800 819,300 10/17 | 1465億2380万 | 984億7606万 | 1005億5955万 3/29 |
| 2020年 3月期 | 399 2,393 2/6 | 250 1,501 3/13 | 3,207,000 534,500 9/26 | 1227億3605万 | 769億8571万 | 893億8459万 3/31 |
| 2021年 3月期 | 537 3,220 9/3 | 264 1,582 4/6 | 2,156,400 359,400 9/28 | 1651億5256万 | 811億4017万 | 1388億1492万 3/31 |
| 2022年 3月期 | 558 3,350 5/11 | 370 2,219 12/1 | 3,609,000 601,500 10/29 | 1718億2021万 | 1138億1165万 | 1141億2801万 3/31 |
| 2023年 3月期 | 515 3,090 7/21 | 384 2,304 4/1 | 4,785,000 797,500 5/9 | 1584億8491万 | 1181億7127万 | 1370億7542万 3/31 |
| 2024年 3月期 | 645 1,935 1/19 | 411 1,232 8/7 | 3,421,500 1,140,500 9/27 | 1984億9081万 | 1263億7761万 | 1670億9117万 3/29 |
| 2025年 3月期 | 865 2,594 3/27 | 493 1,478 8/5 | 4,520,700 1,506,900 9/26 | 2660億9052万 | 1516億1210万 | 2422億3975万 3/31 |
| 最新 | 1,114 2026/3/6 | 470,400 | 3428億1979万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
