| 2024 |
| 07/26 | 1,637 | 1,644 | 1,611 | 1,616 | -1.34% | 148,300 | 1657億6803万 | +1.44% |
| 07/25 | 1,638 | 1,638 | 1,609 | 1,638 | +0.12% | 172,700 | 1680億2478万 | +2.89% |
| 07/24 | 1,639 | 1,659 | 1,629 | 1,636 | -0.24% | 215,500 | 1678億1962万 | +2.96% |
| 07/23 | 1,620 | 1,640 | 1,617 | 1,640 | +1.61% | 163,600 | 1682億2994万 | +3.34% |
| 07/22 | 1,620 | 1,630 | 1,604 | 1,614 | -0.37% | 106,800 | 1655億6288万 | +1.89% |
| 07/19 | 1,581 | 1,629 | 1,570 | 1,620 | +2.21% | 241,900 | 1661億7835万 | +2.4% |
| 07/18 | 1,581 | 1,595 | 1,573 | 1,585 | -0.31% | 366,000 | 1625億8808万 | +0.19% |
| 07/17 | 1,600 | 1,607 | 1,586 | 1,590 | -0.19% | 388,800 | 1631億97万 | +0.32% |
| 07/16 | （IR情報）17:00 ストック・オプション(新株予約権)の発行条件等に関するお知らせ |
| 07/16 | 1,623 | 1,626 | 1,591 | 1,593 | -2.15% | 290,400 | 1634億871万 | +0.25% |
| 07/12 | （自社株買い）取締役会(2024年2月20日)での決議状況(取得期間2024年2月21日～2025年2月20日) |
| 07/12 | 1,614 | 1,642 | 1,607 | 1,628 | +0.68% | 226,600 | 1669億9898万 | +2.13% |
| 07/11 | 1,586 | 1,623 | 1,584 | 1,617 | +3.19% | 280,300 | 1658億7061万 | +1.25% |
| 07/10 | 1,566 | 1,574 | 1,562 | 1,567 | +0.06% | 219,800 | 1607億4165万 | -2.12% |
| 07/09 | 1,564 | 1,582 | 1,564 | 1,566 | 0% | 290,100 | 1606億3907万 | -2.55% |
| 07/08 | 1,553 | 1,577 | 1,548 | 1,566 | +0.71% | 165,100 | 1606億3907万 | -3.03% |
| 07/05 | 1,564 | 1,567 | 1,548 | 1,555 | -0.38% | 185,300 | 1595億1070万 | -4.13% |
| 07/04 | （IR情報）16:00 当社連結子会社による訴訟判決に関するお知らせ |
| 07/04 | 1,570 | 1,571 | 1,551 | 1,561 | -0.57% | 293,800 | 1601億2618万 | -4.29% |
| 07/03 | 1,557 | 1,571 | 1,547 | 1,570 | +0.13% | 336,300 | 1610億4939万 | -4.15% |
| 07/02 | 1,568 | 1,573 | 1,555 | 1,568 | -0.44% | 368,500 | 1608億4423万 | -4.51% |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,628 | 1,630 | 1,558 | 1,575 | -2.36% | 491,700 | 1615億6229万 | -4.31% |
| 06/28 | 1,588 | 1,614 | 1,575 | 1,613 | +1.96% | 142,700 | 1654億6030万 | -2.3% |
| 06/27 | 1,577 | 1,592 | 1,566 | 1,582 | +0.38% | 307,700 | 1622億8034万 | -4.3% |
| 06/26 | 1,601 | 1,603 | 1,575 | 1,576 | -0.88% | 207,700 | 1616億6486万 | -4.95% |
| 06/25 | 1,583 | 1,600 | 1,580 | 1,590 | +0.44% | 125,000 | 1631億97万 | -4.39% |
| 06/24 | 1,578 | 1,586 | 1,562 | 1,583 | +0.44% | 126,100 | 1623億8292万 | -5.1% |
| 06/21 | （IR情報）17:00 役員の異動に関するお知らせ |
| 06/21 | （5%ルール）フィデリティ投信（2.26%） |
| 06/21 | 1,591 | 1,602 | 1,576 | 1,576 | -0.38% | 255,100 | 1616億6486万 | -5.8% |
| 06/20 | 1,580 | 1,590 | 1,572 | 1,582 | +0.25% | 97,400 | 1622億8034万 | -5.83% |
| 06/19 | 1,585 | 1,598 | 1,568 | 1,578 | +0.57% | 112,900 | 1618億7002万 | -6.35% |
| 06/18 | 1,580 | 1,588 | 1,560 | 1,569 | 0% | 212,900 | 1609億4681万 | -7.21% |
| 06/17 | 1,575 | 1,582 | 1,552 | 1,569 | -0.38% | 355,700 | 1609億4681万 | -7.54% |
| 06/14 | （自社株買い）取締役会(2024年2月20日)での決議状況(取得期間2024年2月21日～2025年2月20日) |
| 06/14 | 1,569 | 1,601 | 1,545 | 1,575 | -2.3% | 1,020,400 | 1615億6229万 | -7.57% |
| 06/13 | 1,670 | 1,672 | 1,612 | 1,612 | -3.47% | 246,600 | 1653億5772万 | -5.79% |
| 06/12 | 1,685 | 1,695 | 1,669 | 1,670 | -1.42% | 326,400 | 1713億731万 | -2.79% |
| 06/11 | 1,700 | 1,704 | 1,687 | 1,694 | -0.65% | 111,400 | 1737億6921万 | -1.63% |
| 06/10 | 1,700 | 1,707 | 1,695 | 1,705 | +0.29% | 128,700 | 1748億9759万 | -1.27% |
| 06/07 | 1,714 | 1,724 | 1,698 | 1,700 | -0.82% | 70,400 | 1743億8469万 | -1.9% |
| 06/06 | 1,729 | 1,729 | 1,697 | 1,714 | -0.7% | 339,800 | 1758億2080万 | -1.44% |
| 06/05 | 1,746 | 1,760 | 1,720 | 1,726 | -1.88% | 130,000 | 1770億5175万 | -1.15% |
| 06/04 | 1,747 | 1,766 | 1,745 | 1,759 | +0.51% | 132,800 | 1804億3686万 | +0.46% |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,789 | 1,789 | 1,748 | 1,750 | -1.02% | 88,300 | 1795億1365万 | -0.23% |
| 05/31 | 1,772 | 1,785 | 1,749 | 1,768 | +0.74% | 181,400 | 1813億6008万 | +0.57% |
| 05/30 | 1,663 | 1,766 | 1,663 | 1,755 | +5.03% | 181,100 | 1800億2655万 | -0.34% |
| 05/29 | （IR情報）15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/29 | 1,663 | 1,679 | 1,659 | 1,671 | +0.06% | 99,200 | 1714億989万 | -5.22% |
| 05/28 | 1,666 | 1,677 | 1,646 | 1,670 | -0.54% | 184,100 | 1713億731万 | -5.54% |
| 05/27 | 1,680 | 1,687 | 1,667 | 1,679 | -0.06% | 69,700 | 1722億3053万 | -5.3% |
| 05/24 | 1,686 | 1,710 | 1,680 | 1,680 | -1.12% | 70,800 | 1723億3310万 | -5.46% |
| 05/23 | 1,687 | 1,705 | 1,679 | 1,699 | +0.12% | 105,300 | 1742億8211万 | -4.71% |
| 05/22 | 1,700 | 1,710 | 1,687 | 1,697 | -0.76% | 161,200 | 1740億7695万 | -5.14% |
| 05/21 | 1,725 | 1,741 | 1,702 | 1,710 | -0.93% | 148,500 | 1754億1048万 | -4.63% |
| 05/20 | 1,719 | 1,745 | 1,704 | 1,726 | -0.23% | 149,200 | 1770億5175万 | -4.06% |
| 05/17 | 1,746 | 1,754 | 1,713 | 1,730 | 0% | 216,100 | 1774億6207万 | -4% |
| 05/16 | 1,713 | 1,736 | 1,710 | 1,730 | +1.23% | 127,200 | 1774億6207万 | -4.21% |
| 05/15 | （自社株買い）取締役会(2024年2月20日)での決議状況(取得期間2024年2月21日～2025年2月21日) |
| 05/15 | 1,739 | 1,739 | 1,708 | 1,709 | -0.87% | 88,800 | 1753億790万 | -5.58% |
| 05/14 | 1,748 | 1,748 | 1,695 | 1,724 | -1.03% | 225,600 | 1768億4659万 | -4.91% |
| 05/13 | 1,747 | 1,750 | 1,727 | 1,742 | -1.25% | 181,000 | 1786億9302万 | -4.02% |
| 05/10 | 1,764 | 1,768 | 1,740 | 1,764 | -0.28% | 254,900 | 1809億4976万 | -2.86% |
| 05/09 | 1,768 | 1,814 | 1,765 | 1,769 | -0.34% | 278,700 | 1814億6266万 | -2.53% |
| 05/08 | 1,885 | 1,888 | 1,773 | 1,775 | -2.63% | 390,400 | 1820億7813万 | -2.1% |
| 05/07 | （IR情報）15:00 ストック・オプション(新株予約権)の付与に関するお知らせ |
| 05/07 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/07 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 05/07 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/07 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/07 | 1,858 | 1,860 | 1,818 | 1,823 | -1.35% | 169,200 | 1870億193万 | +0.66% |
| 05/02 | 1,854 | 1,857 | 1,838 | 1,848 | -0.11% | 65,100 | 1895億6642万 | +2.38% |
| 05/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 1,876 | 1,888 | 1,848 | 1,850 | -1.86% | 59,500 | 1897億7157万 | +2.78% |
| 04/30 | 1,864 | 1,901 | 1,835 | 1,885 | +0.86% | 104,900 | 1933億6185万 | +5.01% |
| 04/26 | 1,825 | 1,870 | 1,821 | 1,869 | +2.24% | 122,300 | 1917億2058万 | +4.59% |
| 04/25 | 1,870 | 1,877 | 1,825 | 1,828 | -1.72% | 92,300 | 1875億1483万 | +2.64% |
| 04/24 | 1,832 | 1,862 | 1,829 | 1,860 | +1.2% | 110,600 | 1907億9737万 | +4.73% |
| 04/23 | 1,800 | 1,849 | 1,800 | 1,838 | +1.49% | 138,600 | 1885億4062万 | +3.96% |
| 04/22 | 1,822 | 1,829 | 1,809 | 1,811 | +1.23% | 107,300 | 1857億7098万 | +2.84% |
| 04/19 | 1,782 | 1,809 | 1,763 | 1,789 | +0.28% | 143,200 | 1835億1424万 | +1.88% |
| 04/18 | 1,790 | 1,804 | 1,783 | 1,784 | -0.56% | 74,700 | 1830億134万 | +1.88% |
| 04/17 | 1,835 | 1,835 | 1,780 | 1,794 | -1.27% | 250,200 | 1840億2714万 | +2.75% |
| 04/16 | （IR情報）15:20 役員の異動に関する知らせ |
| 04/16 | 1,837 | 1,839 | 1,794 | 1,817 | -1.57% | 159,900 | 1863億8646万 | +4.31% |
| 04/15 | （自社株買い）取締役会(2024年2月20日)での決議状況(取得期間2024年2月21日～2025年2月20日) |
| 04/15 | 1,800 | 1,852 | 1,791 | 1,846 | +1.93% | 183,200 | 1893億6126万 | +6.34% |
| 04/12 | 1,843 | 1,844 | 1,810 | 1,811 | -1.79% | 139,400 | 1857億7098万 | +4.68% |
| 04/11 | 1,811 | 1,848 | 1,808 | 1,844 | +1.32% | 125,100 | 1891億5610万 | +6.96% |
| 04/10 | 1,813 | 1,836 | 1,809 | 1,820 | +0.05% | 69,000 | 1866億9420万 | +6% |
| 04/09 | 1,838 | 1,838 | 1,810 | 1,819 | -0.11% | 82,400 | 1865億9162万 | +6.25% |
| 04/08 | 1,800 | 1,824 | 1,796 | 1,821 | +1.62% | 112,400 | 1867億9678万 | +6.74% |
| 04/05 | 1,753 | 1,793 | 1,750 | 1,792 | +1.41% | 116,900 | 1838億2198万 | +5.35% |
| 04/04 | 1,785 | 1,788 | 1,758 | 1,767 | -1.01% | 165,100 | 1812億5750万 | +4.12% |
| 04/03 | 1,743 | 1,804 | 1,737 | 1,785 | +3% | 189,200 | 1831億392万 | +5.37% |
| 04/02 | 1,713 | 1,735 | 1,705 | 1,733 | +0.35% | 170,800 | 1777億6980万 | +2.54% |
| 04/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,715 | 1,738 | 1,709 | 1,727 | +1.23% | 135,900 | 1771億5433万 | +2.37% |
| 03/29 | 1,696 | 1,710 | 1,680 | 1,706 | +1.37% | 116,100 | 1750億16万 | +1.19% |
| 03/28 | 1,696 | 1,703 | 1,670 | 1,683 | -2.83% | 336,700 | 1726億4084万 | -0.24% |
| 03/27 | 1,710 | 1,748 | 1,710 | 1,732 | +1.11% | 501,200 | 1776億6722万 | +2.73% |
| 03/26 | 1,693 | 1,722 | 1,692 | 1,713 | +1.06% | 193,600 | 1757億1822万 | +1.6% |
| 03/25 | （IR情報）17:00 当社連結子会社による訴訟提起に関するお知らせ |
| 03/25 | 1,695 | 1,719 | 1,690 | 1,695 | -0.59% | 247,700 | 1738億7179万 | +0.47% |
| 03/22 | 1,725 | 1,725 | 1,685 | 1,705 | 0% | 241,300 | 1748億9759万 | +1.13% |
| 03/21 | 1,706 | 1,741 | 1,691 | 1,705 | +1.91% | 297,800 | 1748億9759万 | +1.25% |
| 03/19 | （IR情報）16:30 取締役兼代表執行役の異動(辞任)に関するお知らせ |
| 03/19 | 1,668 | 1,675 | 1,659 | 1,673 | +0.66% | 134,000 | 1716億1505万 | -0.59% |
| 03/18 | 1,674 | 1,674 | 1,652 | 1,662 | -1.13% | 164,100 | 1704億8668万 | -1.25% |
| 03/15 | （自社株買い）取締役会(2024年2月20日)での決議状況(取得期間2024年2月21日～2025年2月20日) |
| 03/15 | 1,663 | 1,682 | 1,648 | 1,681 | +1.08% | 282,100 | 1724億3568万 | 0% |
| 03/14 | 1,655 | 1,665 | 1,652 | 1,663 | +0.3% | 164,200 | 1705億8926万 | -0.89% |
| 03/13 | 1,691 | 1,696 | 1,646 | 1,658 | -1.72% | 151,800 | 1700億7636万 | -1.01% |
| 03/12 | 1,664 | 1,691 | 1,648 | 1,687 | +1.32% | 98,100 | 1730億5116万 | +0.78% |
| 03/11 | 1,692 | 1,692 | 1,651 | 1,665 | -2.63% | 191,400 | 1707億9442万 | -0.36% |
| 03/08 | 1,650 | 1,720 | 1,650 | 1,710 | +3.01% | 250,600 | 1754億1048万 | +2.27% |
| 03/07 | 1,670 | 1,673 | 1,656 | 1,660 | -0.6% | 153,700 | 1702億8152万 | -1.13% |
| 03/06 | 1,662 | 1,672 | 1,659 | 1,670 | -0.95% | 203,800 | 1713億731万 | -1.01% |
| 03/05 | 1,679 | 1,693 | 1,661 | 1,686 | +0.24% | 113,700 | 1729億4858万 | -0.59% |
| 03/04 | 1,693 | 1,697 | 1,673 | 1,682 | -0.24% | 149,900 | 1725億3826万 | -1.23% |
| 03/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
