| 2024 |
| 04/25 | 1,870 | 1,877 | 1,825 | 1,828 | -1.72% | 92,300 | 1875億1483万 | +2.64% |
| 04/24 | 1,832 | 1,862 | 1,829 | 1,860 | +1.2% | 110,600 | 1907億9737万 | +4.73% |
| 04/23 | 1,800 | 1,849 | 1,800 | 1,838 | +1.49% | 138,600 | 1885億4062万 | +3.96% |
| 04/22 | 1,822 | 1,829 | 1,809 | 1,811 | +1.23% | 107,300 | 1857億7098万 | +2.84% |
| 04/19 | 1,782 | 1,809 | 1,763 | 1,789 | +0.28% | 143,200 | 1835億1424万 | +1.88% |
| 04/18 | 1,790 | 1,804 | 1,783 | 1,784 | -0.56% | 74,700 | 1830億134万 | +1.88% |
| 04/17 | 1,835 | 1,835 | 1,780 | 1,794 | -1.27% | 250,200 | 1840億2714万 | +2.75% |
| 04/16 | （IR情報）15:20 役員の異動に関する知らせ |
| 04/16 | 1,837 | 1,839 | 1,794 | 1,817 | -1.57% | 159,900 | 1863億8646万 | +4.31% |
| 04/15 | （自社株買い）取締役会(2024年2月20日)での決議状況(取得期間2024年2月21日～2025年2月20日) |
| 04/15 | 1,800 | 1,852 | 1,791 | 1,846 | +1.93% | 183,200 | 1893億6126万 | +6.34% |
| 04/12 | 1,843 | 1,844 | 1,810 | 1,811 | -1.79% | 139,400 | 1857億7098万 | +4.68% |
| 04/11 | 1,811 | 1,848 | 1,808 | 1,844 | +1.32% | 125,100 | 1891億5610万 | +6.96% |
| 04/10 | 1,813 | 1,836 | 1,809 | 1,820 | +0.05% | 69,000 | 1866億9420万 | +6% |
| 04/09 | 1,838 | 1,838 | 1,810 | 1,819 | -0.11% | 82,400 | 1865億9162万 | +6.25% |
| 04/08 | 1,800 | 1,824 | 1,796 | 1,821 | +1.62% | 112,400 | 1867億9678万 | +6.74% |
| 04/05 | 1,753 | 1,793 | 1,750 | 1,792 | +1.41% | 116,900 | 1838億2198万 | +5.35% |
| 04/04 | 1,785 | 1,788 | 1,758 | 1,767 | -1.01% | 165,100 | 1812億5750万 | +4.12% |
| 04/03 | 1,743 | 1,804 | 1,737 | 1,785 | +3% | 189,200 | 1831億392万 | +5.37% |
| 04/02 | 1,713 | 1,735 | 1,705 | 1,733 | +0.35% | 170,800 | 1777億6980万 | +2.54% |
| 04/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,715 | 1,738 | 1,709 | 1,727 | +1.23% | 135,900 | 1771億5433万 | +2.37% |
| 03/29 | 1,696 | 1,710 | 1,680 | 1,706 | +1.37% | 116,100 | 1750億16万 | +1.19% |
| 03/28 | 1,696 | 1,703 | 1,670 | 1,683 | -2.83% | 336,700 | 1726億4084万 | -0.24% |
| 03/27 | 1,710 | 1,748 | 1,710 | 1,732 | +1.11% | 501,200 | 1776億6722万 | +2.73% |
| 03/26 | 1,693 | 1,722 | 1,692 | 1,713 | +1.06% | 193,600 | 1757億1822万 | +1.6% |
| 03/25 | （IR情報）17:00 当社連結子会社による訴訟提起に関するお知らせ |
| 03/25 | 1,695 | 1,719 | 1,690 | 1,695 | -0.59% | 247,700 | 1738億7179万 | +0.47% |
| 03/22 | 1,725 | 1,725 | 1,685 | 1,705 | 0% | 241,300 | 1748億9759万 | +1.13% |
| 03/21 | 1,706 | 1,741 | 1,691 | 1,705 | +1.91% | 297,800 | 1748億9759万 | +1.25% |
| 03/19 | （IR情報）16:30 取締役兼代表執行役の異動(辞任)に関するお知らせ |
| 03/19 | 1,668 | 1,675 | 1,659 | 1,673 | +0.66% | 134,000 | 1716億1505万 | -0.59% |
| 03/18 | 1,674 | 1,674 | 1,652 | 1,662 | -1.13% | 164,100 | 1704億8668万 | -1.25% |
| 03/15 | （自社株買い）取締役会(2024年2月20日)での決議状況(取得期間2024年2月21日～2025年2月20日) |
| 03/15 | 1,663 | 1,682 | 1,648 | 1,681 | +1.08% | 282,100 | 1724億3568万 | 0% |
| 03/14 | 1,655 | 1,665 | 1,652 | 1,663 | +0.3% | 164,200 | 1705億8926万 | -0.89% |
| 03/13 | 1,691 | 1,696 | 1,646 | 1,658 | -1.72% | 151,800 | 1700億7636万 | -1.01% |
| 03/12 | 1,664 | 1,691 | 1,648 | 1,687 | +1.32% | 98,100 | 1730億5116万 | +0.78% |
| 03/11 | 1,692 | 1,692 | 1,651 | 1,665 | -2.63% | 191,400 | 1707億9442万 | -0.36% |
| 03/08 | 1,650 | 1,720 | 1,650 | 1,710 | +3.01% | 250,600 | 1754億1048万 | +2.27% |
| 03/07 | 1,670 | 1,673 | 1,656 | 1,660 | -0.6% | 153,700 | 1702億8152万 | -1.13% |
| 03/06 | 1,662 | 1,672 | 1,659 | 1,670 | -0.95% | 203,800 | 1713億731万 | -1.01% |
| 03/05 | 1,679 | 1,693 | 1,661 | 1,686 | +0.24% | 113,700 | 1729億4858万 | -0.59% |
| 03/04 | 1,693 | 1,697 | 1,673 | 1,682 | -0.24% | 149,900 | 1725億3826万 | -1.23% |
| 03/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,673 | 1,693 | 1,673 | 1,686 | +0.06% | 138,900 | 1729億4858万 | -1.52% |
| 02/29 | 1,709 | 1,711 | 1,674 | 1,685 | -1.35% | 254,600 | 1728億4600万 | -1.98% |
| 02/28 | 1,680 | 1,722 | 1,680 | 1,708 | +1.85% | 267,200 | 1752億532万 | -1.21% |
| 02/27 | 1,651 | 1,683 | 1,647 | 1,677 | +0.9% | 195,400 | 1720億2537万 | -3.45% |
| 02/26 | 1,685 | 1,690 | 1,658 | 1,662 | -2.29% | 324,100 | 1704億8668万 | -4.81% |
| 02/22 | 1,698 | 1,703 | 1,677 | 1,701 | -0.76% | 331,800 | 1744億8727万 | -3.13% |
| 02/21 | 1,730 | 1,754 | 1,687 | 1,714 | +3.25% | 470,700 | 1758億2080万 | -2.83% |
| 02/20 | （IR情報）15:30 代表執行役の異動(追加選定)に関するお知らせ |
| 02/20 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/20 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/20 | 1,747 | 1,750 | 1,660 | 1,660 | -4.65% | 343,400 | 1702億8152万 | -6.21% |
| 02/19 | 1,749 | 1,762 | 1,734 | 1,741 | +0.12% | 219,600 | 1785億9044万 | -2.08% |
| 02/16 | 1,699 | 1,745 | 1,691 | 1,739 | +4.32% | 375,600 | 1783億8528万 | -2.3% |
| 02/15 | （自社株買い）取締役会(2023年2月21日)での決議状況(取得期間2023年2月22日～2024年2月21日) |
| 02/15 | 1,676 | 1,686 | 1,643 | 1,667 | +0.36% | 186,900 | 1709億9957万 | -6.51% |
| 02/14 | 1,675 | 1,692 | 1,658 | 1,661 | -0.89% | 153,200 | 1703億8410万 | -7.15% |
| 02/13 | 1,690 | 1,695 | 1,653 | 1,676 | +0.54% | 186,300 | 1719億2279万 | -6.58% |
| 02/09 | 1,627 | 1,681 | 1,627 | 1,667 | +2.96% | 233,600 | 1709億9957万 | -7.23% |
| 02/08 | 1,601 | 1,634 | 1,587 | 1,619 | +0.68% | 298,700 | 1660億7577万 | -10.16% |
| 02/07 | 1,601 | 1,610 | 1,587 | 1,608 | +0.82% | 276,000 | 1649億4740万 | -11.01% |
| 02/06 | 1,596 | 1,617 | 1,594 | 1,595 | -1.42% | 289,600 | 1636億1387万 | -12.02% |
| 02/05 | 1,588 | 1,627 | 1,570 | 1,618 | -0.61% | 480,100 | 1659億7319万 | -11.1% |
| 02/02 | 1,685 | 1,685 | 1,613 | 1,628 | -3.78% | 561,600 | 1669億9898万 | -10.79% |
| 02/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,800 | 1,808 | 1,692 | 1,692 | -9.18% | 498,600 | 1735億6406万 | -7.54% |
| 01/31 | （IR情報）15:05 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,850 | 1,863 | 1,839 | 1,863 | -0.43% | 162,900 | 1911億510万 | +1.64% |
| 01/30 | 1,891 | 1,891 | 1,860 | 1,871 | -1.37% | 141,400 | 1919億2574万 | +2.46% |
| 01/29 | 1,885 | 1,902 | 1,876 | 1,897 | +2.21% | 188,800 | 1945億9280万 | +4.23% |
| 01/26 | 1,889 | 1,899 | 1,855 | 1,856 | -2.42% | 173,600 | 1903億8705万 | +2.43% |
| 01/25 | 1,883 | 1,905 | 1,879 | 1,902 | +1.22% | 319,300 | 1951億569万 | +5.43% |
| 01/24 | 1,907 | 1,908 | 1,872 | 1,879 | -1.93% | 185,200 | 1927億4637万 | +4.8% |
| 01/23 | 1,909 | 1,922 | 1,901 | 1,916 | +0.42% | 276,700 | 1965億4180万 | +7.7% |
| 01/22 | 1,924 | 1,925 | 1,901 | 1,908 | -0.57% | 124,100 | 1957億2117万 | +8.16% |
| 01/19 | 1,935 | 1,935 | 1,903 | 1,919 | +0.31% | 168,900 | 1968億4954万 | +9.85% |
| 01/18 | 1,897 | 1,915 | 1,888 | 1,913 | +0.84% | 169,100 | 1962億3407万 | +10.64% |
| 01/17 | 1,888 | 1,926 | 1,870 | 1,897 | +2.65% | 358,200 | 1945億9280万 | +10.94% |
| 01/16 | 1,874 | 1,885 | 1,835 | 1,848 | -0.7% | 240,500 | 1895億6642万 | +9.28% |
| 01/15 | （自社株買い）取締役会(2023年2月21日)での決議状況(取得期間2023年2月22日～2024年2月21日) |
| 01/15 | 1,786 | 1,861 | 1,777 | 1,861 | +3.22% | 194,700 | 1908億9995万 | +11.17% |
| 01/12 | 1,802 | 1,824 | 1,785 | 1,803 | +0.11% | 246,600 | 1849億5035万 | +8.94% |
| 01/11 | （5%ルール）フィデリティ投信（5.19%） |
| 01/11 | 1,835 | 1,837 | 1,801 | 1,801 | -1.48% | 301,100 | 1847億4519万 | +9.88% |
| 01/10 | 1,785 | 1,861 | 1,781 | 1,828 | +2.99% | 371,200 | 1875億1483万 | +12.63% |
| 01/09 | 1,755 | 1,794 | 1,748 | 1,775 | +0.97% | 234,300 | 1820億7813万 | +10.52% |
| 01/05 | 1,795 | 1,795 | 1,750 | 1,758 | -2.06% | 244,000 | 1803億3428万 | +10.5% |
| 01/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 1,756 | 1,800 | 1,738 | 1,795 | +2.4% | 246,300 | 1841億2972万 | +13.75% |
| 2023 |
| 12/29 | 1,752 | 1,756 | 1,737 | 1,753 | +0.34% | 253,300 | 1798億2139万 | +12.16% |
| 12/28 | 1,752 | 1,762 | 1,726 | 1,747 | -1.63% | 244,600 | 1792億591万 | +12.71% |
| 12/27 | 1,754 | 1,776 | 1,734 | 1,776 | +1.6% | 288,200 | 1821億8071万 | +15.55% |
| 12/26 | 1,754 | 1,760 | 1,741 | 1,748 | -0.11% | 181,500 | 1793億849万 | +14.85% |
| 12/25 | 1,768 | 1,783 | 1,731 | 1,750 | -0.46% | 174,100 | 1795億1365万 | +15.97% |
| 12/22 | 1,700 | 1,758 | 1,695 | 1,758 | +3.35% | 298,400 | 1803億3428万 | +17.59% |
| 12/21 | 1,713 | 1,728 | 1,692 | 1,701 | -0.58% | 252,100 | 1744億8727万 | +15.01% |
| 12/20 | 1,700 | 1,737 | 1,700 | 1,711 | +1.12% | 300,800 | 1755億1306万 | +16.71% |
| 12/19 | （IR情報）15:45 当社連結子会社の設立新会社による株式会社ソニー・ピクチャーズエンタテインメントが出資する子会社の有料衛星放送事業等の譲受に関するお知らせ |
| 12/19 | 1,680 | 1,704 | 1,660 | 1,692 | +1.68% | 288,900 | 1735億6406万 | +16.45% |
| 12/18 | 1,604 | 1,667 | 1,592 | 1,664 | +3.1% | 361,900 | 1706億9184万 | +15.4% |
| 12/15 | （自社株買い）取締役会(2023年2月21日)での決議状況(取得期間2023年2月22日～2024年2月21日) |
| 12/15 | 1,563 | 1,620 | 1,561 | 1,614 | +4.13% | 652,000 | 1655億6288万 | +12.71% |
| 12/14 | 1,525 | 1,553 | 1,525 | 1,550 | +2.04% | 245,500 | 1589億9780万 | +8.85% |
| 12/13 | 1,491 | 1,526 | 1,491 | 1,519 | +1.95% | 234,000 | 1558億1785万 | +7.12% |
| 12/12 | 1,486 | 1,492 | 1,478 | 1,490 | +0.74% | 139,100 | 1528億4305万 | +5.37% |
| 12/11 | 1,444 | 1,479 | 1,440 | 1,479 | +2.71% | 212,900 | 1517億1468万 | +4.82% |
| 12/08 | 1,433 | 1,449 | 1,431 | 1,440 | +1.62% | 239,700 | 1477億1409万 | +2.27% |
| 12/07 | 1,407 | 1,422 | 1,406 | 1,417 | -0.56% | 126,100 | 1453億5477万 | +0.71% |
| 12/06 | 1,383 | 1,428 | 1,383 | 1,425 | +3.11% | 157,000 | 1461億7540万 | +1.5% |
| 12/05 | 1,400 | 1,407 | 1,382 | 1,382 | -1.99% | 98,200 | 1417億6449万 | -1.29% |
| 12/04 | 1,387 | 1,417 | 1,386 | 1,410 | +0.86% | 110,900 | 1446億3671万 | +0.86% |
| 12/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,395 | 1,408 | 1,388 | 1,398 | +0.14% | 133,700 | 1434億576万 | +0.29% |
| 11/30 | 1,411 | 1,411 | 1,389 | 1,396 | -1.27% | 147,200 | 1432億60万 | +0.36% |
| 11/29 | 1,422 | 1,426 | 1,412 | 1,414 | -1.19% | 74,800 | 1450億4703万 | +1.95% |
