PER
- 2010年9月30日
- 4.62倍
- 2011年9月30日
- 4.02倍
- 2012年9月28日
- 5.16倍
- 2013年9月30日
- 赤字
- 2014年9月29日
- 9.4倍
- 2015年9月30日
- 28.89倍
- 2016年9月30日
- 赤字
2016/05/30~2017/01/13
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2017 | ||||||||||
01/13 | 238 | 239 | 238 | 238 | 0% | 9,000 | 33億7899万 | 0% | - | 1.01 |
01/12 | 238 | 238 | 238 | 238 | 0% | 4,000 | 33億7899万 | 0% | - | 1.01 |
01/11 | 238 | 238 | 238 | 238 | 0% | 3,000 | 33億7899万 | 0% | - | 1.01 |
01/10 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | 0% | - | 1.01 |
01/06 | 238 | 238 | 238 | 238 | 0% | 3,000 | 33億7899万 | 0% | - | 1.01 |
01/04 | 238 | 238 | 238 | 238 | 0% | 3,000 | 33億7899万 | 0% | - | 1.01 |
2016 | ||||||||||
12/29 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | 0% | - | 1.01 |
12/27 | 238 | 238 | 238 | 238 | 0% | 27,000 | 33億7899万 | 0% | - | 1.01 |
12/26 | 238 | 238 | 238 | 238 | 0% | 4,000 | 33億7899万 | 0% | - | 1.01 |
12/22 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | 0% | - | 1.01 |
12/21 | 238 | 239 | 238 | 238 | 0% | 6,000 | 33億7899万 | 0% | - | 1.01 |
12/20 | 238 | 238 | 238 | 238 | 0% | 4,000 | 33億7899万 | 0% | - | 1.01 |
12/19 | 238 | 238 | 238 | 238 | 0% | 3,000 | 33億7899万 | 0% | - | 1.01 |
12/16 | 239 | 239 | 238 | 238 | 0% | 3,000 | 33億7899万 | 0% | - | 1.01 |
12/15 | 238 | 238 | 238 | 238 | -0.42% | 1,000 | 33億7899万 | 0% | - | 1.01 |
12/13 | 239 | 239 | 238 | 239 | +0.42% | 8,000 | 33億9318万 | +0.42% | - | 1.02 |
12/08 | 239 | 239 | 238 | 238 | 0% | 4,000 | 33億7899万 | 0% | - | 1.01 |
12/07 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | 0% | - | 1.01 |
12/05 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | 0% | - | 1.01 |
12/01 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | 0% | - | 1.01 |
11/30 | 238 | 239 | 238 | 238 | 0% | 3,000 | 33億7899万 | 0% | - | 1.01 |
11/21 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | 0% | - | 1.01 |
11/17 | 238 | 238 | 238 | 238 | 0% | 2,000 | 33億7899万 | 0% | - | 1.01 |
11/15 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | 0% | - | 1.01 |
11/09 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | -0.42% | - | 1.01 |
11/04 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | -0.42% | - | 1.01 |
10/26 | 238 | 238 | 238 | 238 | 0% | 4,000 | 33億7899万 | -0.42% | - | 1.01 |
10/24 | 238 | 238 | 238 | 238 | 0% | 1,000 | 33億7899万 | -0.42% | - | 1.01 |
10/21 | 238 | 238 | 238 | 238 | 0% | 2,000 | 33億7899万 | -0.42% | - | 1.01 |
10/17 | 238 | 238 | 238 | 238 | -0.42% | 5,000 | 33億7899万 | -0.42% | - | 1.01 |
10/13 | 238 | 239 | 238 | 239 | +0.42% | 7,000 | 33億9318万 | 0% | - | 1.02 |
10/07 | 238 | 238 | 238 | 238 | -0.42% | 1,000 | 33億7899万 | -0.42% | - | 1.01 |
10/06 | 238 | 239 | 238 | 239 | +0.42% | 2,000 | 33億9318万 | 0% | - | 1.02 |
10/05 | 238 | 239 | 238 | 238 | -0.42% | 3,000 | 33億7899万 | -0.42% | - | 1.01 |
09/30 | 239 | 239 | 239 | 239 | 0% | 42,000 | 33億9318万 | 0% | - | 1.02 |
09/28 | 239 | 239 | 239 | 239 | 0% | 4,000 | 33億9318万 | 0% | - | 1.02 |
09/27 | 239 | 239 | 239 | 239 | 0% | 2,000 | 33億9318万 | 0% | - | 1.02 |
09/26 | 239 | 239 | 239 | 239 | 0% | 6,000 | 33億9318万 | 0% | - | 1.02 |
09/23 | 239 | 239 | 239 | 239 | 0% | 8,000 | 33億9318万 | 0% | - | 1.02 |
09/21 | 239 | 239 | 239 | 239 | 0% | 8,000 | 33億9318万 | 0% | - | 1.02 |
09/20 | 239 | 239 | 239 | 239 | 0% | 5,000 | 33億9318万 | 0% | - | 1.02 |
09/16 | 239 | 239 | 239 | 239 | 0% | 2,000 | 33億9318万 | 0% | - | 1.02 |
09/15 | 239 | 239 | 239 | 239 | +0.84% | 79,000 | 33億9318万 | 0% | - | 1.02 |
09/14 | 237 | 237 | 237 | 237 | 0% | 1,000 | 33億6479万 | -0.84% | - | 1.01 |
09/13 | 238 | 238 | 237 | 237 | -0.84% | 12,000 | 33億6479万 | -0.84% | - | 1.01 |
09/12 | 240 | 240 | 239 | 239 | 0% | 69,000 | 33億9318万 | 0% | - | 1.02 |
09/09 | 239 | 239 | 239 | 239 | 0% | 6,000 | 33億9318万 | 0% | - | 1.02 |
09/08 | 239 | 239 | 239 | 239 | 0% | 5,000 | 33億9318万 | +0.42% | - | 1.02 |
09/07 | 239 | 239 | 239 | 239 | 0% | 1,000 | 33億9318万 | +1.27% | - | 1.02 |
09/06 | 239 | 239 | 239 | 239 | 0% | 4,000 | 33億9318万 | +2.58% | - | 1.02 |
09/05 | 239 | 239 | 239 | 239 | 0% | 4,000 | 33億9318万 | +3.46% | - | 1.02 |
09/02 | 240 | 240 | 239 | 239 | -0.42% | 9,000 | 33億9318万 | +4.37% | - | 1.02 |
09/01 | 239 | 240 | 239 | 240 | +0.42% | 26,000 | 34億738万 | +5.73% | - | 1.02 |
08/31 | 239 | 239 | 239 | 239 | -0.42% | 2,000 | 33億9318万 | +7.17% | - | 1.02 |
08/30 | 239 | 240 | 239 | 240 | +0.42% | 7,000 | 34億738万 | +10.09% | - | 1.02 |
08/29 | 239 | 239 | 239 | 239 | 0% | 11,000 | 33億9318万 | +11.68% | - | 1.02 |
08/26 | 239 | 239 | 239 | 239 | 0% | 25,000 | 33億9318万 | +13.81% | - | 1.02 |
08/25 | 239 | 239 | 239 | 239 | 0% | 25,000 | 33億9318万 | +16.02% | - | 1.02 |
08/24 | 239 | 239 | 239 | 239 | 0% | 9,000 | 33億9318万 | +18.32% | - | 1.02 |
08/23 | 239 | 239 | 239 | 239 | 0% | 14,000 | 33億9318万 | +20.71% | - | 1.02 |
08/22 | 239 | 239 | 239 | 239 | 0% | 12,000 | 33億9318万 | +23.2% | - | 1.02 |
08/19 | 239 | 239 | 239 | 239 | 0% | 21,000 | 33億9318万 | +25.79% | - | 1.02 |
08/18 | 239 | 239 | 239 | 239 | 0% | 19,000 | 33億9318万 | +28.49% | - | 1.02 |
08/17 | 239 | 239 | 239 | 239 | 0% | 19,000 | 33億9318万 | +31.32% | - | 1.02 |
08/16 | 239 | 239 | 239 | 239 | 0% | 32,000 | 33億9318万 | +35.03% | - | 1.02 |
08/15 | 239 | 239 | 239 | 239 | 0% | 21,000 | 33億9318万 | +38.15% | - | 1.02 |
08/12 | 240 | 240 | 239 | 239 | -0.42% | 76,000 | 33億9318万 | +41.42% | - | 1.02 |
08/10 | 239 | 240 | 239 | 240 | +0.42% | 99,000 | 34億738万 | +44.58% | - | 1.02 |
08/09 | 239 | 240 | 239 | 239 | 0% | 93,000 | 33億9318万 | +47.53% | - | 1.02 |
08/08 | 239 | 240 | 239 | 239 | 0% | 322,000 | 33億9318万 | +50.31% | - | 1.02 |
08/05 | 239 | 240 | 239 | 239 | +9.13% | 860,000 | 33億9318万 | +53.21% | - | 1.02 |
08/04 | 219 | 219 | 219 | 219 | +29.59% | 18,000 | 31億923万 | +43.14% | - | 0.93 |
08/03 | 166 | 173 | 166 | 169 | -3.43% | 39,000 | 23億9936万 | +11.92% | - | 0.72 |
08/02 | 175 | 175 | 170 | 175 | -2.78% | 48,000 | 24億8455万 | +15.89% | - | 0.74 |
08/01 | 172 | 182 | 166 | 180 | -5.76% | 380,000 | 25億5553万 | +20% | - | 0.77 |
07/29 | 226 | 238 | 187 | 191 | +1.6% | 2,615,000 | 27億1171万 | +27.33% | - | 0.81 |
07/28 | 143 | 188 | 143 | 188 | +36.23% | 944,000 | 26億6911万 | +26.17% | - | 0.8 |
07/27 | 139 | 141 | 138 | 138 | +0.73% | 11,000 | 19億5924万 | -6.76% | - | 0.59 |
07/20 | 137 | 137 | 137 | 137 | +3.01% | 1,000 | 19億4504万 | -8.05% | - | 0.58 |
07/19 | 133 | 133 | 133 | 133 | -3.62% | 1,000 | 18億8825万 | -11.92% | - | 0.57 |
07/14 | 138 | 139 | 137 | 138 | -1.43% | 8,000 | 19億5924万 | -9.21% | - | 0.59 |
07/12 | 137 | 140 | 137 | 140 | -1.41% | 3,000 | 19億8764万 | -9.09% | - | 0.6 |
07/11 | 142 | 142 | 142 | 142 | 0% | 1,000 | 20億1603万 | -8.39% | - | 0.6 |
07/08 | 142 | 142 | 142 | 142 | +4.41% | 3,000 | 20億1603万 | -8.97% | - | 0.6 |
07/06 | 135 | 136 | 135 | 136 | +0.74% | 2,000 | 19億3085万 | -13.38% | - | 0.58 |
07/01 | 139 | 139 | 135 | 135 | +0.75% | 3,000 | 19億1665万 | -15.09% | - | 0.57 |
06/29 | 134 | 134 | 134 | 134 | 0% | 1,000 | 19億245万 | -16.25% | - | 0.58 |
06/28 | 141 | 141 | 134 | 134 | +2.29% | 6,000 | 19億245万 | -17.28% | - | 0.58 |
06/27 | 147 | 147 | 131 | 131 | +7.38% | 27,000 | 18億5986万 | -19.63% | - | 0.57 |
06/24 | 145 | 145 | 118 | 122 | -17.57% | 33,000 | 17億3208万 | -26.06% | - | 0.53 |
06/22 | 148 | 148 | 148 | 148 | -0.67% | 1,000 | 21億122万 | -11.38% | - | 0.64 |
06/15 | 146 | 149 | 146 | 149 | -1.32% | 6,000 | 21億1541万 | -11.31% | - | 0.65 |
06/14 | 155 | 155 | 151 | 151 | -5.63% | 7,000 | 21億4381万 | -10.65% | - | 0.65 |
06/13 | 162 | 162 | 160 | 160 | -1.23% | 4,000 | 22億7159万 | -5.88% | - | 0.69 |
06/10 | 164 | 164 | 162 | 162 | -1.22% | 4,000 | 22億9998万 | -4.71% | - | 0.7 |
06/07 | 164 | 164 | 164 | 164 | 0% | 1,000 | 23億2837万 | -3.53% | - | 0.71 |
06/03 | 167 | 168 | 164 | 164 | -3.53% | 12,000 | 23億2837万 | -4.09% | - | 0.71 |
06/01 | 170 | 170 | 170 | 170 | +0.59% | 1,000 | 24億1356万 | -0.58% | - | 0.74 |
05/31 | 170 | 170 | 169 | 169 | 0% | 2,000 | 23億9936万 | -1.17% | - | 0.73 |
05/30 | 167 | 169 | 166 | 169 | +1.81% | 3,000 | 23億9936万 | -1.74% | - | 0.73 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 9月期 | 150 3/12 | 78 12/8 | 227,000 3/12 | 7.62 | 3.96 | 0.65 | 0.34 | - | - | 4.62倍 9/30 |
2011年 9月期 | 170 2/18 | 56 3/15 | 275,000 2/18 | 5.64 | 1.86 | 0.71 | 0.23 | 18億149万 | 5億9343万 | 4.02倍 9/30 |
2012年 9月期 | 145 3/16 | 94 8/29 | 72,000 1/16 | 7.63 | 4.95 | 0.56 | 0.36 | 20億5862万 | 13億3455万 | 5.16倍 9/28 |
2013年 9月期 | 237 1/8 | 96 10/17 | 672,000 1/8 | 赤字 | 赤字 | 0.95 | 0.39 | 33億6479万 | 13億6295万 | 赤字 9/30 |
2014年 9月期 | 180 8/7 | 138 3/6 | 84,000 11/28 | 10.51 | 8.06 | 0.68 | 0.52 | 25億5553万 | 19億5924万 | 9.4倍 9/29 |
2015年 9月期 | 373 10/17 | 160 10/3 10/2 | 6,087,000 10/9 | 58.56 | 25.12 | 1.35 | 0.58 | 52億9564万 | 22億7159万 | 28.89倍 9/30 |
2016年 9月期 | 240 9/12 9/2 他8件 | 118 6/24 | 2,615,000 7/29 | 赤字 | 赤字 | 0.92 | 0.45 | 34億738万 | 16億7529万 | 赤字 9/30 |