PER
- 2010年4月30日
- 赤字
- 2011年4月28日
- 8.6倍
- 2012年4月27日
- 10.65倍
- 2013年4月30日
- 5.02倍
- 2014年4月30日
- 7.81倍
- 2015年4月30日
- 6.56倍
- 2016年4月28日
- 6.22倍
- 2017年4月28日
- 5.74倍
- 2018年4月27日
- 7.84倍
- 2019年4月26日
- 7.11倍
- 2020年4月30日
- 10.68倍
- 2021年4月30日
- 11.82倍
- 2022年4月28日
- 6.55倍
- 2023年4月28日
- 7.16倍
- 2024年4月30日
- 11.82倍
- 2025年4月30日
- 29.51倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 998 | 999 | 994 | 994 | -0.4% | 4,600 | 87億4769万 | -1.49% | 12.04 | 0.42 |
| 03/05 | 1,008 | 1,013 | 998 | 998 | +0.5% | 10,500 | 87億8289万 | -0.99% | 12.09 | 0.42 |
| 03/04 | 998 | 1,010 | 980 | 993 | -0.4% | 10,900 | 87億3889万 | -1.39% | 12.03 | 0.42 |
| 03/03 | 1,057 | 1,058 | 996 | 997 | -5.68% | 9,800 | 87億7409万 | -0.89% | 12.07 | 0.42 |
| 03/02 | 1,055 | 1,057 | 1,052 | 1,057 | +0.67% | 6,800 | 93億212万 | +5.17% | 12.8 | 0.44 |
| 02/27 | 1,043 | 1,061 | 1,043 | 1,050 | +0.19% | 8,600 | 92億4052万 | +4.79% | 12.72 | 0.44 |
| 02/26 | 1,057 | 1,057 | 1,041 | 1,048 | -0.47% | 5,500 | 92億2292万 | +4.9% | 12.69 | 0.44 |
| 02/25 | 1,038 | 1,055 | 1,038 | 1,053 | +1.64% | 8,400 | 92億6692万 | +5.83% | 12.75 | 0.44 |
| 02/24 | 1,020 | 1,036 | 1,020 | 1,036 | +2.17% | 10,800 | 91億1731万 | +4.44% | 12.55 | 0.43 |
| 02/20 | 1,012 | 1,019 | 1,012 | 1,014 | -0.59% | 3,700 | 89億2370万 | +2.42% | 12.28 | 0.42 |
| 02/19 | 1,014 | 1,022 | 1,014 | 1,020 | +0.2% | 4,900 | 89億7651万 | +3.13% | 12.35 | 0.43 |
| 02/18 | 1,014 | 1,022 | 1,014 | 1,018 | -0.1% | 5,700 | 89億5890万 | +3.04% | 12.33 | 0.43 |
| 02/17 | 1,020 | 1,023 | 1,014 | 1,019 | +0.3% | 9,100 | 89億6770万 | +3.35% | 12.34 | 0.43 |
| 02/16 | 1,012 | 1,021 | 1,012 | 1,016 | +0.4% | 8,800 | 89億4130万 | +3.15% | 12.3 | 0.43 |
| 02/13 | 1,016 | 1,017 | 1,005 | 1,012 | +0.2% | 7,500 | 89億610万 | +2.95% | 12.26 | 0.42 |
| 02/12 | 1,010 | 1,010 | 998 | 1,010 | +0.5% | 8,100 | 88億8850万 | +2.85% | 12.23 | 0.42 |
| 02/10 | 997 | 1,006 | 996 | 1,005 | +1.21% | 8,100 | 88億4450万 | +2.45% | 12.17 | 0.42 |
| 02/09 | 994 | 998 | 993 | 993 | +0.3% | 8,800 | 87億3889万 | +1.33% | 12.03 | 0.42 |
| 02/06 | 988 | 991 | 986 | 990 | +0.2% | 5,500 | 87億1249万 | +1.12% | 11.99 | 0.41 |
| 02/05 | 988 | 990 | 971 | 988 | 0% | 6,000 | 86億9489万 | +0.92% | 11.96 | 0.41 |
| 02/04 | 986 | 988 | 983 | 988 | +0.1% | 4,800 | 86億9489万 | +1.02% | 11.96 | 0.41 |
| 02/03 | 986 | 990 | 985 | 987 | +0.41% | 12,400 | 86億8609万 | +1.02% | 11.95 | 0.41 |
| 02/02 | 986 | 987 | 983 | 983 | +0.41% | 11,100 | 86億5089万 | +0.61% | 11.9 | 0.41 |
| 01/30 | 975 | 979 | 973 | 979 | +0.41% | 1,400 | 86億1568万 | +0.2% | 11.86 | 0.41 |
| 01/29 | 975 | 975 | 974 | 975 | +0.1% | 1,800 | 85億8048万 | -0.2% | 11.81 | 0.41 |
| 01/28 | 974 | 975 | 971 | 974 | +0.41% | 900 | 85億7168万 | -0.31% | 11.8 | 0.41 |
| 01/27 | 970 | 970 | 970 | 970 | -0.51% | 400 | 85億3648万 | -0.72% | 11.75 | 0.41 |
| 01/26 | 980 | 984 | 970 | 975 | +0.41% | 4,800 | 85億8048万 | -0.2% | 11.81 | 0.41 |
| 01/23 | 976 | 977 | 962 | 971 | -0.41% | 5,100 | 85億4528万 | -0.61% | 11.76 | 0.41 |
| 01/22 | 970 | 975 | 970 | 975 | +0.83% | 5,800 | 85億8048万 | -0.1% | 11.81 | 0.41 |
| 01/21 | 966 | 967 | 966 | 967 | -0.21% | 700 | 85億1008万 | -0.92% | 11.71 | 0.4 |
| 01/20 | 973 | 973 | 966 | 969 | -0.31% | 3,000 | 85億2768万 | -0.72% | 11.73 | 0.41 |
| 01/19 | 985 | 985 | 960 | 972 | -1.52% | 32,900 | 85億5408万 | -0.41% | 11.77 | 0.41 |
| 01/16 | 985 | 987 | 984 | 987 | +0.2% | 6,800 | 86億8609万 | +1.02% | 11.95 | 0.41 |
| 01/15 | 985 | 986 | 980 | 985 | 0% | 7,600 | 86億6849万 | +0.72% | 11.93 | 0.41 |
| 01/14 | 986 | 990 | 985 | 985 | +0.31% | 6,800 | 86億6849万 | +0.72% | 11.93 | 0.41 |
| 01/13 | 989 | 990 | 982 | 982 | -0.2% | 18,400 | 86億4209万 | +0.41% | 11.89 | 0.41 |
| 01/09 | 980 | 985 | 978 | 984 | +0.61% | 4,900 | 86億5969万 | +0.61% | 11.92 | 0.41 |
| 01/08 | 974 | 979 | 974 | 978 | +0.41% | 5,600 | 86億688万 | -0.1% | 11.84 | 0.41 |
| 01/07 | 987 | 991 | 971 | 974 | -0.92% | 10,600 | 85億7168万 | -0.51% | 11.8 | 0.41 |
| 01/06 | 988 | 989 | 983 | 983 | 0% | 2,400 | 86億5089万 | +0.31% | 11.9 | 0.41 |
| 01/05 | 979 | 983 | 978 | 983 | +0.72% | 7,100 | 86億5089万 | +0.31% | 11.9 | 0.41 |
| 2025 | ||||||||||
| 12/30 | 979 | 980 | 970 | 976 | +0.1% | 5,200 | 85億8928万 | -0.51% | 11.82 | 0.41 |
| 12/29 | 977 | 977 | 973 | 975 | +0.41% | 4,900 | 85億8048万 | -0.61% | 11.81 | 0.41 |
| 12/26 | 974 | 974 | 971 | 971 | -0.61% | 4,500 | 85億4528万 | -1.02% | 11.76 | 0.41 |
| 12/25 | 977 | 984 | 968 | 977 | +0.1% | 8,400 | 85億9808万 | -0.41% | 11.83 | 0.41 |
| 12/24 | 986 | 986 | 976 | 976 | -1.11% | 4,200 | 85億8928万 | -0.51% | 11.82 | 0.41 |
| 12/23 | 980 | 989 | 978 | 987 | +0.71% | 7,700 | 86億8609万 | +0.61% | 11.95 | 0.41 |
| 12/22 | 987 | 995 | 979 | 980 | +0.1% | 12,800 | 86億2449万 | -0.1% | 11.87 | 0.41 |
| 12/19 | 966 | 980 | 966 | 979 | +1.35% | 7,400 | 86億1568万 | -0.1% | 11.86 | 0.41 |
| 12/18 | 968 | 971 | 963 | 966 | -0.21% | 6,300 | 85億128万 | -1.43% | 11.7 | 0.4 |
| 12/17 | 967 | 974 | 965 | 968 | +0.41% | 9,000 | 85億1888万 | -1.33% | 11.72 | 0.41 |
| 12/16 | 968 | 974 | 952 | 964 | -0.31% | 10,500 | 84億8368万 | -1.73% | 11.67 | 0.4 |
| 12/15 | 964 | 986 | 962 | 967 | +0.73% | 12,700 | 85億1008万 | -1.53% | 11.71 | 0.4 |
| 12/12 | 971 | 972 | 952 | 960 | -0.83% | 21,300 | 84億4848万 | -2.24% | 11.63 | 0.4 |
| 12/11 | 978 | 984 | 968 | 968 | -0.92% | 18,500 | 85億1888万 | -1.53% | 11.72 | 0.41 |
| 12/10 | 991 | 997 | 977 | 977 | -2.3% | 28,300 | 85億9808万 | -0.71% | 11.83 | 0.41 |
| 12/09 | 982 | 1,007 | 982 | 1,000 | +0.3% | 16,200 | 88億50万 | +1.63% | 12.11 | 0.42 |
| 12/08 | 990 | 997 | 985 | 997 | +0.91% | 2,000 | 87億7409万 | +1.32% | 12.07 | 0.42 |
| 12/05 | 998 | 998 | 988 | 988 | 0% | 800 | 86億9489万 | +0.51% | 11.96 | 0.41 |
| 12/04 | 989 | 994 | 988 | 988 | +0.61% | 400 | 86億9489万 | +0.51% | 11.96 | 0.41 |
| 12/03 | 1,000 | 1,000 | 981 | 982 | -1.8% | 1,200 | 86億4209万 | -0.2% | 11.89 | 0.41 |
| 12/02 | 1,002 | 1,004 | 997 | 1,000 | +0.2% | 800 | 88億50万 | +1.63% | 12.11 | 0.42 |
| 12/01 | 995 | 1,005 | 995 | 998 | +0.5% | 7,300 | 90億4507万 | +1.42% | 12.09 | 0.42 |
| 11/28 | 991 | 993 | 990 | 993 | +0.51% | 2,000 | 89億9975万 | +0.91% | 12.03 | 0.42 |
| 11/27 | 992 | 992 | 985 | 988 | -0.1% | 1,000 | 89億5444万 | +0.3% | 11.96 | 0.41 |
| 11/26 | 987 | 990 | 980 | 989 | +0.82% | 1,400 | 89億6350万 | +0.41% | 11.98 | 0.41 |
| 11/25 | 980 | 986 | 976 | 981 | +0.72% | 1,100 | 88億9099万 | -0.41% | 11.88 | 0.41 |
| 11/21 | 979 | 982 | 974 | 974 | -0.51% | 1,900 | 88億2755万 | -1.22% | 11.8 | 0.41 |
| 11/20 | 989 | 989 | 976 | 979 | -0.31% | 1,400 | 88億7287万 | -0.81% | 11.86 | 0.41 |
| 11/19 | 974 | 988 | 974 | 982 | +0.92% | 1,900 | 89億6万 | -0.61% | 11.89 | 0.41 |
| 11/18 | 972 | 979 | 972 | 973 | +0.1% | 2,600 | 88億1849万 | -1.52% | 11.78 | 0.41 |
| 11/17 | 974 | 974 | 967 | 972 | -0.41% | 1,400 | 88億943万 | -1.72% | 11.77 | 0.41 |
| 11/14 | 973 | 976 | 970 | 976 | -0.1% | 800 | 88億4568万 | -1.51% | 11.82 | 0.41 |
| 11/13 | 982 | 984 | 977 | 977 | +0.31% | 500 | 88億5474万 | -1.51% | 11.83 | 0.41 |
| 11/12 | 986 | 986 | 967 | 974 | -0.61% | 1,800 | 88億2755万 | -2.01% | 11.8 | 0.41 |
| 11/11 | 975 | 980 | 970 | 980 | -0.41% | 1,700 | 88億8193万 | -1.51% | 11.87 | 0.41 |
| 11/10 | 975 | 984 | 975 | 984 | +1.13% | 1,300 | 89億1818万 | -1.3% | 11.92 | 0.41 |
| 11/07 | 985 | 985 | 973 | 973 | -1.22% | 1,900 | 88億1849万 | -2.51% | 11.78 | 0.41 |
| 11/06 | 988 | 992 | 985 | 985 | -0.2% | 1,400 | 89億2725万 | -1.5% | 11.93 | 0.41 |
| 11/05 | 981 | 987 | 980 | 987 | +0.2% | 1,000 | 89億4537万 | -1.6% | 11.95 | 0.41 |
| 11/04 | 994 | 994 | 983 | 985 | -0.51% | 3,500 | 89億2725万 | -1.99% | 11.93 | 0.41 |
| 10/31 | 983 | 990 | 979 | 990 | +1.12% | 1,900 | 89億7256万 | -1.79% | 11.99 | 0.43 |
| 10/30 | 971 | 984 | 969 | 979 | -1.11% | 7,700 | 88億7287万 | -3.07% | 11.86 | 0.43 |
| 10/29 | 999 | 999 | 982 | 990 | -0.9% | 10,400 | 89億7256万 | -2.17% | 11.99 | 0.43 |
| 10/28 | 995 | 1,010 | 994 | 999 | +0.4% | 3,300 | 90億5413万 | -1.38% | 12.1 | 0.44 |
| 10/27 | 997 | 1,003 | 995 | 995 | -0.1% | 900 | 90億1788万 | -1.78% | 12.05 | 0.44 |
| 10/24 | 1,001 | 1,011 | 996 | 996 | -0.8% | 6,300 | 90億2694万 | -1.78% | 12.06 | 0.44 |
| 10/23 | 1,000 | 1,009 | 996 | 1,004 | +0.2% | 1,100 | 90億9945万 | -1.08% | 12.16 | 0.44 |
| 10/22 | 995 | 1,008 | 994 | 1,002 | +0.2% | 3,700 | 90億8132万 | -1.18% | 12.13 | 0.44 |
| 10/21 | 997 | 1,000 | 995 | 1,000 | +0.3% | 2,200 | 90億6320万 | -1.38% | 12.11 | 0.44 |
| 10/20 | 1,009 | 1,012 | 996 | 997 | +0.1% | 4,900 | 90億3601万 | -1.58% | 12.07 | 0.44 |
| 10/17 | 1,004 | 1,012 | 992 | 996 | -0.8% | 4,300 | 90億2694万 | -1.68% | 12.06 | 0.44 |
| 10/16 | 1,006 | 1,009 | 991 | 1,004 | +1.31% | 6,200 | 90億9945万 | -1.28% | 12.16 | 0.44 |
| 10/15 | 982 | 1,010 | 982 | 991 | +1.02% | 4,400 | 89億8163万 | -2.75% | 12 | 0.43 |
| 10/14 | 1,007 | 1,011 | 980 | 981 | -3.06% | 6,300 | 88億9099万 | -4.01% | 11.88 | 0.43 |
| 10/10 | 1,015 | 1,016 | 1,012 | 1,012 | +0.2% | 1,900 | 91億7195万 | -1.17% | 12.26 | 0.44 |
| 10/09 | 1,012 | 1,016 | 1,010 | 1,010 | -0.1% | 2,700 | 91億5383万 | -1.27% | 12.23 | 0.44 |
| 10/08 | 1,013 | 1,020 | 1,008 | 1,011 | -0.3% | 7,000 | 91億6289万 | -1.08% | 12.24 | 0.44 |
| 10/07 | 1,017 | 1,018 | 1,014 | 1,014 | -0.39% | 1,900 | 91億9008万 | -0.78% | 12.28 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 4月期 | 544 9/1 | 280 12/11 | 24,000 2/15 | 赤字 | 赤字 | 0.63 | 0.32 | - | - | 赤字 4/30 |
| 2011年 4月期 | 390 5/6 | 221 3/16 | 17,000 11/30 | 12.33 | 6.99 | 0.47 | 0.27 | 37億4626万 | 21億2288万 | 8.6倍 4/28 |
| 2012年 4月期 | 370 4/27 | 234 11/18 | 16,000 9/8 | 10.65 | 6.73 | 0.44 | 0.28 | 35億5414万 | 22億4775万 | 10.65倍 4/27 |
| 2013年 4月期 | 598 3/7 | 282 6/5 6/4 他3件 | 22,000 2/28 1/16 | 5.58 | 2.63 | 0.62 | 0.29 | 57億4426万 | 27億883万 | 5.02倍 4/30 |
| 2014年 4月期 | 931 1/23 | 460 6/7 | 145,000 12/16 | 12.08 | 5.97 | 0.87 | 0.43 | 89億4299万 | 44億1866万 | 7.81倍 4/30 |
| 2015年 4月期 | 1,069 3/10 | 589 6/11 | 348,000 12/8 | 7.15 | 3.94 | 0.84 | 0.46 | 102億6860万 | 56億5781万 | 6.56倍 4/30 |
| 2016年 4月期 | 1,139 6/9 | 340 2/12 | 541,000 6/10 | 14.75 | 4.4 | 0.88 | 0.26 | 109億4100万 | 32億6597万 | 6.22倍 4/28 |
| 2017年 4月期 | 874 3/10 | 405 5/17 | 932,900 3/10 | 6.61 | 3.06 | 0.61 | 0.28 | 83億9546万 | 38億9034万 | 5.74倍 4/28 |
| 2018年 4月期 | 1,745 1/12 | 760 5/1 | 446,700 11/29 | 11.06 | 4.82 | 1.12 | 0.49 | 167億6212万 | 73億40万 | 7.84倍 4/27 |
| 2019年 4月期 | 1,410 6/5 | 831 12/25 | 384,800 6/5 | 11.76 | 6.93 | 0.86 | 0.51 | 135億4417万 | 79億8241万 | 7.11倍 4/26 |
| 2020年 4月期 | 954 12/10 | 520 3/23 | 28,500 1/14 | 15.37 | 8.38 | 0.58 | 0.32 | 91億6393万 | 49億9501万 | 10.68倍 4/30 |
| 2021年 4月期 | 837 3/8 3/5 | 601 11/10 | 79,000 12/8 | 13.86 | 9.95 | 0.49 | 0.35 | 80億4005万 | 57億7308万 | 11.82倍 4/30 |
| 2022年 4月期 | 965 12/8 | 631 4/27 | 99,900 12/8 | 9.59 | 6.27 | 0.52 | 0.34 | 92億6959万 | 60億6125万 | 6.55倍 4/28 |
| 2023年 4月期 | 1,104 4/5 | 611 5/25 | 182,300 6/13 | 7.83 | 4.33 | 0.55 | 0.3 | 106億480万 | 58億6914万 | 7.16倍 4/28 |
| 2024年 4月期 | 1,239 9/4 | 947 6/8 6/1 | 305,000 4/19 | 13.74 | 10.5 | 0.56 | 0.43 | 119億158万 | 90億9669万 | 11.82倍 4/30 |
| 2025年 4月期 | 1,171 5/7 | 835 4/7 3/13 | 129,600 6/12 | 39.23 | 27.97 | 0.52 | 0.37 | 106億1300万 | 75億6777万 | 29.51倍 4/30 |
| 最新 | 994 2026/3/6 | 4,600 | 12.04 予想 | 0.42 実績 | 87億4769万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
