| 2024 |
| 04/25 | 358 | 359 | 357 | 359 | 0% | 15,100 | 72億5699万 | -1.37% |
| 04/24 | 358 | 360 | 358 | 359 | +0.28% | 25,400 | 72億5699万 | -1.64% |
| 04/23 | 361 | 361 | 358 | 358 | -0.28% | 57,500 | 72億3678万 | -2.19% |
| 04/22 | 357 | 360 | 357 | 359 | +0.56% | 6,600 | 72億5699万 | -1.91% |
| 04/19 | 362 | 362 | 357 | 357 | -0.83% | 23,200 | 72億1656万 | -2.46% |
| 04/18 | 358 | 360 | 357 | 360 | +0.84% | 9,500 | 72億7721万 | -1.91% |
| 04/17 | 358 | 359 | 357 | 357 | -0.28% | 10,600 | 72億1656万 | -2.72% |
| 04/16 | 361 | 361 | 358 | 358 | -0.56% | 16,600 | 72億3678万 | -2.45% |
| 04/15 | 361 | 362 | 360 | 360 | -0.55% | 6,700 | 72億7721万 | -1.91% |
| 04/12 | 362 | 363 | 360 | 362 | 0% | 11,300 | 73億1764万 | -1.36% |
| 04/11 | 362 | 363 | 361 | 362 | -0.28% | 7,300 | 73億1764万 | -1.36% |
| 04/10 | 361 | 363 | 361 | 363 | +0.28% | 18,300 | 73億3785万 | -1.09% |
| 04/09 | 362 | 363 | 361 | 362 | +0.28% | 14,100 | 73億1764万 | -1.36% |
| 04/08 | 362 | 362 | 360 | 361 | +0.28% | 8,600 | 72億9742万 | -1.63% |
| 04/05 | 360 | 361 | 360 | 360 | -0.55% | 6,600 | 72億7721万 | -1.91% |
| 04/04 | 363 | 364 | 359 | 362 | 0% | 26,200 | 73億1764万 | -1.36% |
| 04/03 | 363 | 365 | 362 | 362 | 0% | 7,600 | 73億1764万 | -1.36% |
| 04/02 | 366 | 366 | 362 | 362 | -0.82% | 14,700 | 73億1764万 | -1.36% |
| 04/01 | 367 | 368 | 365 | 365 | -0.82% | 15,200 | 73億7828万 | -0.54% |
| 03/29 | 366 | 368 | 366 | 368 | +0.82% | 14,500 | 74億3892万 | +0.27% |
| 03/28 | 368 | 370 | 364 | 365 | -4.7% | 53,400 | 73億7828万 | -0.54% |
| 03/27 | （IR情報）16:00 人事異動に関するお知らせ |
| 03/27 | 384 | 384 | 379 | 383 | +0.52% | 83,600 | 77億4214万 | +4.36% |
| 03/26 | 384 | 385 | 379 | 381 | -0.26% | 45,700 | 77億171万 | +3.81% |
| 03/25 | 385 | 386 | 380 | 382 | -0.26% | 49,000 | 77億2193万 | +4.37% |
| 03/22 | 380 | 383 | 378 | 383 | +1.32% | 34,000 | 77億4214万 | +4.93% |
| 03/21 | 377 | 380 | 377 | 378 | +0.8% | 23,900 | 76億4107万 | +3.85% |
| 03/19 | 371 | 375 | 370 | 375 | +1.63% | 51,300 | 75億8043万 | +3.31% |
| 03/18 | 368 | 369 | 366 | 369 | +1.37% | 38,500 | 74億5914万 | +1.65% |
| 03/15 | 364 | 365 | 362 | 364 | +0.55% | 10,800 | 73億5807万 | +0.55% |
| 03/14 | 362 | 364 | 362 | 362 | 0% | 10,400 | 73億1764万 | 0% |
| 03/13 | 365 | 366 | 361 | 362 | -0.28% | 13,400 | 73億1764万 | 0% |
| 03/12 | 364 | 364 | 361 | 363 | -0.27% | 11,300 | 73億3785万 | +0.28% |
| 03/11 | 362 | 364 | 361 | 364 | +0.83% | 21,600 | 73億5807万 | +0.55% |
| 03/08 | 361 | 362 | 360 | 361 | 0% | 61,100 | 72億9742万 | -0.28% |
| 03/07 | 359 | 361 | 359 | 361 | +0.56% | 11,100 | 72億9742万 | -0.55% |
| 03/06 | 360 | 361 | 359 | 359 | +0.28% | 15,700 | 72億5699万 | -1.1% |
| 03/05 | 358 | 360 | 358 | 358 | 0% | 14,100 | 72億3678万 | -1.65% |
| 03/04 | 363 | 363 | 358 | 358 | -1.38% | 40,700 | 72億3678万 | -1.65% |
| 03/01 | 362 | 364 | 361 | 363 | +0.55% | 12,100 | 73億3785万 | -0.55% |
| 02/29 | 366 | 367 | 360 | 361 | -1.37% | 31,900 | 72億9742万 | -1.1% |
| 02/28 | 365 | 368 | 365 | 366 | +0.27% | 15,600 | 73億9849万 | 0% |
| 02/27 | 366 | 367 | 363 | 365 | +0.83% | 13,500 | 73億7828万 | -0.27% |
| 02/26 | 370 | 371 | 362 | 362 | -2.16% | 28,300 | 73億1764万 | -1.09% |
| 02/22 | 370 | 371 | 368 | 370 | +0.54% | 15,500 | 74億7935万 | +0.82% |
| 02/21 | 369 | 370 | 367 | 368 | +0.82% | 11,000 | 74億3892万 | +0.27% |
| 02/20 | 367 | 367 | 365 | 365 | -0.27% | 20,800 | 73億7828万 | -0.54% |
| 02/19 | 363 | 366 | 362 | 366 | +0.83% | 27,700 | 73億9849万 | -0.27% |
| 02/16 | 358 | 363 | 358 | 363 | +1.4% | 15,900 | 73億3785万 | -1.09% |
| 02/15 | 362 | 362 | 358 | 358 | -0.56% | 28,300 | 72億3678万 | -2.45% |
| 02/14 | 361 | 362 | 360 | 360 | 0% | 12,100 | 72億7721万 | -2.17% |
| 02/13 | 361 | 363 | 360 | 360 | 0% | 12,900 | 72億7721万 | -2.44% |
| 02/09 | 365 | 365 | 360 | 360 | -0.28% | 20,700 | 72億7721万 | -2.44% |
| 02/08 | 362 | 362 | 360 | 361 | 0% | 13,200 | 72億9742万 | -2.43% |
| 02/07 | 361 | 366 | 360 | 361 | 0% | 34,300 | 72億9742万 | -2.43% |
| 02/06 | 362 | 364 | 361 | 361 | -0.28% | 12,200 | 72億9742万 | -2.43% |
| 02/05 | 365 | 366 | 362 | 362 | -0.82% | 23,200 | 73億1764万 | -2.16% |
| 02/02 | 366 | 367 | 365 | 365 | 0% | 20,400 | 73億7828万 | -1.35% |
| 02/01 | 368 | 368 | 365 | 365 | -1.08% | 34,100 | 73億7828万 | -1.35% |
| 01/31 | （IR情報）16:00 連結子会社の事業体制見直しに関するお知らせ |
| 01/31 | （IR情報）16:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 373 | 373 | 366 | 369 | +0.27% | 27,000 | 74億5914万 | 0% |
| 01/30 | 376 | 380 | 368 | 368 | -2.65% | 131,500 | 74億3892万 | -0.27% |
| 01/29 | 374 | 378 | 373 | 378 | +1.07% | 15,300 | 76億4107万 | +2.44% |
| 01/26 | 377 | 377 | 374 | 374 | -0.27% | 16,000 | 75億6021万 | +1.63% |
| 01/25 | 376 | 376 | 374 | 375 | +0.27% | 21,000 | 75億8043万 | +2.18% |
| 01/24 | 375 | 375 | 372 | 374 | +0.54% | 12,500 | 75億6021万 | +1.91% |
| 01/23 | 374 | 375 | 372 | 372 | 0% | 15,700 | 75億1978万 | +1.64% |
| 01/22 | 373 | 375 | 371 | 372 | +1.09% | 21,600 | 75億1978万 | +1.64% |
| 01/19 | 372 | 372 | 368 | 368 | -1.08% | 27,900 | 74億3892万 | +0.82% |
| 01/18 | 372 | 372 | 368 | 372 | +1.09% | 24,300 | 75億1978万 | +1.92% |
| 01/17 | 372 | 372 | 368 | 368 | 0% | 14,400 | 74億3892万 | +1.1% |
| 01/16 | 370 | 370 | 368 | 368 | -0.54% | 13,700 | 74億3892万 | +1.1% |
| 01/15 | 370 | 372 | 368 | 370 | +0.82% | 21,600 | 74億7935万 | +1.93% |
| 01/12 | 374 | 374 | 367 | 367 | -1.87% | 33,900 | 74億1871万 | +1.1% |
| 01/11 | 381 | 381 | 373 | 374 | -1.58% | 30,200 | 75億6021万 | +3.31% |
| 01/10 | 376 | 382 | 373 | 380 | +1.33% | 41,300 | 76億8150万 | +4.97% |
| 01/09 | 375 | 375 | 372 | 375 | +0.54% | 12,400 | 75億8043万 | +3.88% |
| 01/05 | 368 | 373 | 368 | 373 | +0.81% | 17,400 | 75億4000万 | +3.61% |
| 01/04 | 369 | 370 | 365 | 370 | +1.37% | 19,900 | 74億7935万 | +3.06% |
| 2023 |
| 12/29 | 362 | 366 | 362 | 365 | +0.83% | 12,500 | 73億7828万 | +1.67% |
| 12/28 | 360 | 363 | 360 | 362 | +0.56% | 6,800 | 73億1764万 | +1.12% |
| 12/27 | （IR情報）16:00 監査役の辞任及び補欠監査役の監査役就任に関するお知らせ |
| 12/27 | 360 | 362 | 358 | 360 | -0.28% | 19,300 | 72億7721万 | +0.56% |
| 12/26 | 360 | 361 | 360 | 361 | -0.28% | 7,500 | 72億9742万 | +0.84% |
| 12/25 | 362 | 363 | 359 | 362 | +0.56% | 18,900 | 73億1764万 | +1.4% |
| 12/22 | 360 | 360 | 358 | 360 | +0.28% | 10,200 | 72億7721万 | +0.84% |
| 12/21 | 359 | 360 | 359 | 359 | -0.28% | 4,900 | 72億5699万 | +0.56% |
| 12/20 | 360 | 360 | 359 | 360 | -0.28% | 26,300 | 72億7721万 | +1.12% |
| 12/19 | 357 | 361 | 356 | 361 | +0.84% | 24,900 | 72億9742万 | +1.4% |
| 12/18 | 361 | 361 | 358 | 358 | -0.28% | 14,100 | 72億3678万 | +0.85% |
| 12/15 | 360 | 360 | 358 | 359 | 0% | 6,800 | 72億5699万 | +1.13% |
| 12/14 | 360 | 360 | 358 | 359 | 0% | 10,000 | 72億5699万 | +1.13% |
| 12/13 | 359 | 360 | 357 | 359 | +0.56% | 9,100 | 72億5699万 | +1.41% |
| 12/12 | 359 | 359 | 356 | 357 | -0.28% | 9,900 | 72億1656万 | +0.85% |
| 12/11 | 357 | 358 | 356 | 358 | -0.28% | 25,300 | 72億3678万 | +1.42% |
| 12/08 | 359 | 359 | 355 | 359 | +0.28% | 18,700 | 72億5699万 | +1.7% |
| 12/07 | 356 | 359 | 356 | 358 | +0.28% | 7,200 | 72億3678万 | +1.42% |
| 12/06 | 356 | 358 | 355 | 357 | +0.28% | 10,000 | 72億1656万 | +1.42% |
| 12/05 | 357 | 358 | 356 | 356 | -0.56% | 7,200 | 71億9635万 | +1.14% |
| 12/04 | 360 | 360 | 357 | 358 | +0.28% | 6,100 | 72億3678万 | +1.7% |
| 12/01 | 358 | 359 | 355 | 357 | 0% | 11,000 | 72億1656万 | +1.71% |
| 11/30 | 353 | 357 | 353 | 357 | +0.85% | 4,500 | 72億1656万 | +1.71% |
| 11/29 | 355 | 357 | 353 | 354 | -0.28% | 8,400 | 71億5592万 | +0.85% |
