PBR
- 2010年3月31日
- 0.8倍
- 2011年3月31日
- 0.76倍
- 2012年3月30日
- 0.74倍
- 2013年3月29日
- 0.78倍
- 2014年3月31日
- 0.94倍
- 2015年3月31日
- 0.9倍
- 2016年3月31日
- 0.73倍
- 2017年3月31日
- 0.78倍
- 2018年3月30日
- 0.71倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.45倍
- 2022年3月31日
- 0.32倍
- 2023年3月31日
- 0.3倍
2023/11/24~2024/04/22
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/22 | 357 | 360 | 357 | 359 | +0.56% | 6,600 | 72億5699万 | -1.91% | - | 0.32 |
04/19 | 362 | 362 | 357 | 357 | -0.83% | 23,200 | 72億1656万 | -2.46% | - | 0.32 |
04/18 | 358 | 360 | 357 | 360 | +0.84% | 9,500 | 72億7721万 | -1.91% | - | 0.32 |
04/17 | 358 | 359 | 357 | 357 | -0.28% | 10,600 | 72億1656万 | -2.72% | - | 0.32 |
04/16 | 361 | 361 | 358 | 358 | -0.56% | 16,600 | 72億3678万 | -2.45% | - | 0.32 |
04/15 | 361 | 362 | 360 | 360 | -0.55% | 6,700 | 72億7721万 | -1.91% | - | 0.32 |
04/12 | 362 | 363 | 360 | 362 | 0% | 11,300 | 73億1764万 | -1.36% | - | 0.32 |
04/11 | 362 | 363 | 361 | 362 | -0.28% | 7,300 | 73億1764万 | -1.36% | - | 0.32 |
04/10 | 361 | 363 | 361 | 363 | +0.28% | 18,300 | 73億3785万 | -1.09% | - | 0.32 |
04/09 | 362 | 363 | 361 | 362 | +0.28% | 14,100 | 73億1764万 | -1.36% | - | 0.32 |
04/08 | 362 | 362 | 360 | 361 | +0.28% | 8,600 | 72億9742万 | -1.63% | - | 0.32 |
04/05 | 360 | 361 | 360 | 360 | -0.55% | 6,600 | 72億7721万 | -1.91% | - | 0.32 |
04/04 | 363 | 364 | 359 | 362 | 0% | 26,200 | 73億1764万 | -1.36% | - | 0.32 |
04/03 | 363 | 365 | 362 | 362 | 0% | 7,600 | 73億1764万 | -1.36% | - | 0.32 |
04/02 | 366 | 366 | 362 | 362 | -0.82% | 14,700 | 73億1764万 | -1.36% | - | 0.32 |
04/01 | 367 | 368 | 365 | 365 | -0.82% | 15,200 | 73億7828万 | -0.54% | - | 0.33 |
03/29 | 366 | 368 | 366 | 368 | +0.82% | 14,500 | 74億3892万 | +0.27% | - | 0.33 |
03/28 | 368 | 370 | 364 | 365 | -4.7% | 53,400 | 73億7828万 | -0.54% | - | 0.33 |
03/27 | 384 | 384 | 379 | 383 | +0.52% | 83,600 | 77億4214万 | +4.36% | - | 0.34 |
03/26 | 384 | 385 | 379 | 381 | -0.26% | 45,700 | 77億171万 | +3.81% | - | 0.34 |
03/25 | 385 | 386 | 380 | 382 | -0.26% | 49,000 | 77億2193万 | +4.37% | - | 0.34 |
03/22 | 380 | 383 | 378 | 383 | +1.32% | 34,000 | 77億4214万 | +4.93% | - | 0.34 |
03/21 | 377 | 380 | 377 | 378 | +0.8% | 23,900 | 76億4107万 | +3.85% | - | 0.34 |
03/19 | 371 | 375 | 370 | 375 | +1.63% | 51,300 | 75億8043万 | +3.31% | - | 0.33 |
03/18 | 368 | 369 | 366 | 369 | +1.37% | 38,500 | 74億5914万 | +1.65% | - | 0.33 |
03/15 | 364 | 365 | 362 | 364 | +0.55% | 10,800 | 73億5807万 | +0.55% | - | 0.32 |
03/14 | 362 | 364 | 362 | 362 | 0% | 10,400 | 73億1764万 | 0% | - | 0.32 |
03/13 | 365 | 366 | 361 | 362 | -0.28% | 13,400 | 73億1764万 | 0% | - | 0.32 |
03/12 | 364 | 364 | 361 | 363 | -0.27% | 11,300 | 73億3785万 | +0.28% | - | 0.32 |
03/11 | 362 | 364 | 361 | 364 | +0.83% | 21,600 | 73億5807万 | +0.55% | - | 0.32 |
03/08 | 361 | 362 | 360 | 361 | 0% | 61,100 | 72億9742万 | -0.28% | - | 0.32 |
03/07 | 359 | 361 | 359 | 361 | +0.56% | 11,100 | 72億9742万 | -0.55% | - | 0.32 |
03/06 | 360 | 361 | 359 | 359 | +0.28% | 15,700 | 72億5699万 | -1.1% | - | 0.32 |
03/05 | 358 | 360 | 358 | 358 | 0% | 14,100 | 72億3678万 | -1.65% | - | 0.32 |
03/04 | 363 | 363 | 358 | 358 | -1.38% | 40,700 | 72億3678万 | -1.65% | - | 0.32 |
03/01 | 362 | 364 | 361 | 363 | +0.55% | 12,100 | 73億3785万 | -0.55% | - | 0.32 |
02/29 | 366 | 367 | 360 | 361 | -1.37% | 31,900 | 72億9742万 | -1.1% | - | 0.32 |
02/28 | 365 | 368 | 365 | 366 | +0.27% | 15,600 | 73億9849万 | 0% | - | 0.33 |
02/27 | 366 | 367 | 363 | 365 | +0.83% | 13,500 | 73億7828万 | -0.27% | - | 0.33 |
02/26 | 370 | 371 | 362 | 362 | -2.16% | 28,300 | 73億1764万 | -1.09% | - | 0.32 |
02/22 | 370 | 371 | 368 | 370 | +0.54% | 15,500 | 74億7935万 | +0.82% | - | 0.33 |
02/21 | 369 | 370 | 367 | 368 | +0.82% | 11,000 | 74億3892万 | +0.27% | - | 0.33 |
02/20 | 367 | 367 | 365 | 365 | -0.27% | 20,800 | 73億7828万 | -0.54% | - | 0.33 |
02/19 | 363 | 366 | 362 | 366 | +0.83% | 27,700 | 73億9849万 | -0.27% | - | 0.33 |
02/16 | 358 | 363 | 358 | 363 | +1.4% | 15,900 | 73億3785万 | -1.09% | - | 0.32 |
02/15 | 362 | 362 | 358 | 358 | -0.56% | 28,300 | 72億3678万 | -2.45% | - | 0.32 |
02/14 | 361 | 362 | 360 | 360 | 0% | 12,100 | 72億7721万 | -2.17% | - | 0.32 |
02/13 | 361 | 363 | 360 | 360 | 0% | 12,900 | 72億7721万 | -2.44% | - | 0.32 |
02/09 | 365 | 365 | 360 | 360 | -0.28% | 20,700 | 72億7721万 | -2.44% | - | 0.32 |
02/08 | 362 | 362 | 360 | 361 | 0% | 13,200 | 72億9742万 | -2.43% | - | 0.32 |
02/07 | 361 | 366 | 360 | 361 | 0% | 34,300 | 72億9742万 | -2.43% | - | 0.32 |
02/06 | 362 | 364 | 361 | 361 | -0.28% | 12,200 | 72億9742万 | -2.43% | - | 0.32 |
02/05 | 365 | 366 | 362 | 362 | -0.82% | 23,200 | 73億1764万 | -2.16% | - | 0.32 |
02/02 | 366 | 367 | 365 | 365 | 0% | 20,400 | 73億7828万 | -1.35% | - | 0.33 |
02/01 | 368 | 368 | 365 | 365 | -1.08% | 34,100 | 73億7828万 | -1.35% | - | 0.33 |
01/31 | 373 | 373 | 366 | 369 | +0.27% | 27,000 | 74億5914万 | 0% | - | 0.33 |
01/30 | 376 | 380 | 368 | 368 | -2.65% | 131,500 | 74億3892万 | -0.27% | - | 0.33 |
01/29 | 374 | 378 | 373 | 378 | +1.07% | 15,300 | 76億4107万 | +2.44% | - | 0.34 |
01/26 | 377 | 377 | 374 | 374 | -0.27% | 16,000 | 75億6021万 | +1.63% | - | 0.33 |
01/25 | 376 | 376 | 374 | 375 | +0.27% | 21,000 | 75億8043万 | +2.18% | - | 0.33 |
01/24 | 375 | 375 | 372 | 374 | +0.54% | 12,500 | 75億6021万 | +1.91% | - | 0.33 |
01/23 | 374 | 375 | 372 | 372 | 0% | 15,700 | 75億1978万 | +1.64% | - | 0.33 |
01/22 | 373 | 375 | 371 | 372 | +1.09% | 21,600 | 75億1978万 | +1.64% | - | 0.33 |
01/19 | 372 | 372 | 368 | 368 | -1.08% | 27,900 | 74億3892万 | +0.82% | - | 0.33 |
01/18 | 372 | 372 | 368 | 372 | +1.09% | 24,300 | 75億1978万 | +1.92% | - | 0.33 |
01/17 | 372 | 372 | 368 | 368 | 0% | 14,400 | 74億3892万 | +1.1% | - | 0.33 |
01/16 | 370 | 370 | 368 | 368 | -0.54% | 13,700 | 74億3892万 | +1.1% | - | 0.33 |
01/15 | 370 | 372 | 368 | 370 | +0.82% | 21,600 | 74億7935万 | +1.93% | - | 0.33 |
01/12 | 374 | 374 | 367 | 367 | -1.87% | 33,900 | 74億1871万 | +1.1% | - | 0.33 |
01/11 | 381 | 381 | 373 | 374 | -1.58% | 30,200 | 75億6021万 | +3.31% | - | 0.33 |
01/10 | 376 | 382 | 373 | 380 | +1.33% | 41,300 | 76億8150万 | +4.97% | - | 0.34 |
01/09 | 375 | 375 | 372 | 375 | +0.54% | 12,400 | 75億8043万 | +3.88% | - | 0.33 |
01/05 | 368 | 373 | 368 | 373 | +0.81% | 17,400 | 75億4000万 | +3.61% | - | 0.33 |
01/04 | 369 | 370 | 365 | 370 | +1.37% | 19,900 | 74億7935万 | +3.06% | - | 0.33 |
2023 | ||||||||||
12/29 | 362 | 366 | 362 | 365 | +0.83% | 12,500 | 73億7828万 | +1.67% | - | 0.33 |
12/28 | 360 | 363 | 360 | 362 | +0.56% | 6,800 | 73億1764万 | +1.12% | - | 0.32 |
12/27 | 360 | 362 | 358 | 360 | -0.28% | 19,300 | 72億7721万 | +0.56% | - | 0.32 |
12/26 | 360 | 361 | 360 | 361 | -0.28% | 7,500 | 72億9742万 | +0.84% | - | 0.32 |
12/25 | 362 | 363 | 359 | 362 | +0.56% | 18,900 | 73億1764万 | +1.4% | - | 0.32 |
12/22 | 360 | 360 | 358 | 360 | +0.28% | 10,200 | 72億7721万 | +0.84% | - | 0.32 |
12/21 | 359 | 360 | 359 | 359 | -0.28% | 4,900 | 72億5699万 | +0.56% | - | 0.32 |
12/20 | 360 | 360 | 359 | 360 | -0.28% | 26,300 | 72億7721万 | +1.12% | - | 0.32 |
12/19 | 357 | 361 | 356 | 361 | +0.84% | 24,900 | 72億9742万 | +1.4% | - | 0.32 |
12/18 | 361 | 361 | 358 | 358 | -0.28% | 14,100 | 72億3678万 | +0.85% | - | 0.32 |
12/15 | 360 | 360 | 358 | 359 | 0% | 6,800 | 72億5699万 | +1.13% | - | 0.32 |
12/14 | 360 | 360 | 358 | 359 | 0% | 10,000 | 72億5699万 | +1.13% | - | 0.32 |
12/13 | 359 | 360 | 357 | 359 | +0.56% | 9,100 | 72億5699万 | +1.41% | - | 0.32 |
12/12 | 359 | 359 | 356 | 357 | -0.28% | 9,900 | 72億1656万 | +0.85% | - | 0.32 |
12/11 | 357 | 358 | 356 | 358 | -0.28% | 25,300 | 72億3678万 | +1.42% | - | 0.32 |
12/08 | 359 | 359 | 355 | 359 | +0.28% | 18,700 | 72億5699万 | +1.7% | - | 0.32 |
12/07 | 356 | 359 | 356 | 358 | +0.28% | 7,200 | 72億3678万 | +1.42% | - | 0.32 |
12/06 | 356 | 358 | 355 | 357 | +0.28% | 10,000 | 72億1656万 | +1.42% | - | 0.32 |
12/05 | 357 | 358 | 356 | 356 | -0.56% | 7,200 | 71億9635万 | +1.14% | - | 0.32 |
12/04 | 360 | 360 | 357 | 358 | +0.28% | 6,100 | 72億3678万 | +1.7% | - | 0.32 |
12/01 | 358 | 359 | 355 | 357 | 0% | 11,000 | 72億1656万 | +1.71% | - | 0.32 |
11/30 | 353 | 357 | 353 | 357 | +0.85% | 4,500 | 72億1656万 | +1.71% | - | 0.32 |
11/29 | 355 | 357 | 353 | 354 | -0.28% | 8,400 | 71億5592万 | +0.85% | - | 0.32 |
11/28 | 354 | 356 | 354 | 355 | +0.28% | 5,100 | 71億7614万 | +1.14% | - | 0.32 |
11/27 | 359 | 359 | 350 | 354 | -0.84% | 33,600 | 71億5592万 | +0.85% | - | 0.32 |
11/24 | 355 | 357 | 354 | 357 | +1.13% | 12,000 | 72億1656万 | +1.71% | - | 0.32 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 619 6/11 | 508 11/18 | 144,500 11/18 | 9.17 | 7.53 | 0.85 | 0.7 | - | - | 0.8倍 3/31 |
2011年 3月期 | 630 2/14 | 531 11/2 | 88,500 6/10 | 9.26 | 7.8 | 0.81 | 0.69 | 127億3482万 | 107億3363万 | 0.76倍 3/31 |
2012年 3月期 | 649 3/23 | 556 4/8 4/7 | 89,700 6/10 | 8.81 | 7.55 | 0.78 | 0.67 | 131億1919万 | 112億3898万 | 0.74倍 3/30 |
2013年 3月期 | 736 3/25 | 584 6/1 5/28 | 110,400 6/11 | 9.67 | 7.68 | 0.83 | 0.66 | 148億7785万 | 118億525万 | 0.78倍 3/29 |
2014年 3月期 | 893 1/21 | 650 4/1 | 104,000 6/10 | 12.9 | 9.39 | 0.97 | 0.71 | 180億5153万 | 131億3941万 | 0.94倍 3/31 |
2015年 3月期 | 940 3/25 | 752 10/17 | 80,000 6/10 | 16.56 | 13.25 | 0.95 | 0.76 | 190億161万 | 152億128万 | 0.9倍 3/31 |
2016年 3月期 | 912 4/22 | 729 2/12 | 78,300 6/10 | 12.77 | 10.21 | 0.88 | 0.7 | 184億3560万 | 147億3635万 | 0.73倍 3/31 |
2017年 3月期 | 873 3/28 | 708 4/6 | 110,700 6/13 | 20.43 | 16.57 | 0.82 | 0.66 | 176億4724万 | 143億1185万 | 0.78倍 3/31 |
2018年 3月期 | 858 5/11 5/8 | 743 3/28 2/14 | 99,300 2/26 | 36.9 | 31.96 | 0.8 | 0.69 | 173億4402万 | 150億1935万 | 0.71倍 3/30 |
2019年 3月期 | 767 4/2 | 441 12/25 | 119,600 6/12 | 34.61 | 19.9 | 0.73 | 0.42 | 155億450万 | 89億1458万 | 0.5倍 3/29 |
2020年 3月期 | 568 1/22 | 367 3/17 | 133,000 6/11 | 51.4 | 33.21 | 0.54 | 0.35 | 114億8182万 | 74億1871万 | 0.45倍 3/31 |
2021年 3月期 | 603 12/16 | 407 7/10 | 143,800 6/11 | 11.82 | 7.98 | 0.55 | 0.37 | 121億8933万 | 82億2729万 | 0.45倍 3/31 |
2022年 3月期 | 522 4/6 | 336 12/28 | 374,500 2/1 | 18.02 | 11.6 | 0.47 | 0.31 | 105億5195万 | 67億9206万 | 0.32倍 3/31 |
2023年 3月期 | 363 4/4 | 303 9/9 9/8 他4件 | 150,200 6/15 | 11.68 | 9.75 | 0.32 | 0.27 | 73億3785万 | 61億2498万 | 0.3倍 3/31 |
最新 | 359 2024/4/22 | 6,600 | - | 0.32 実績 | 72億5699万 | - |