時価総額
- 2010年3月29日
- 38億909万
- 2011年3月31日
- 37億4924万
- 2012年3月28日
- 46億7974万
- 2013年3月29日
- 57億6806万
- 2014年3月31日
- 54億1578万
- 2015年3月31日
- 62億527万
- 2016年3月28日
- 55億140万
- 2017年3月31日
- 117億633万
- 2018年3月30日
- 126億6242万
- 2019年3月29日
- 90億6644万
- 2020年3月31日
- 71億6389万
- 2021年3月30日
- 93億7264万
- 2022年3月31日
- 88億4596万
- 2023年3月31日
- 87億9222万
- 2024年3月29日
- 129億3558万
- 2025年3月31日
- 105億2989万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,050 | 2,079 | 2,030 | 2,067 | +0.05% | 2,500 | 112億4772万 | -1.48% | 9.05 | 0.43 |
| 03/05 | 2,062 | 2,088 | 2,050 | 2,066 | +2.68% | 3,100 | 112億4227万 | -1.48% | 9.04 | 0.43 |
| 03/04 | 2,022 | 2,035 | 2,010 | 2,012 | -1.08% | 7,000 | 109億4843万 | -4.05% | 8.81 | 0.42 |
| 03/03 | 2,085 | 2,085 | 2,029 | 2,034 | -1.98% | 7,900 | 110億6814万 | -3.14% | 8.9 | 0.42 |
| 03/02 | 2,135 | 2,135 | 2,055 | 2,075 | -2.9% | 5,000 | 112億9125万 | -1.28% | 9.08 | 0.43 |
| 02/27 | 2,145 | 2,160 | 2,137 | 2,137 | +0.14% | 700 | 116億2863万 | +1.67% | 9.35 | 0.44 |
| 02/26 | 2,100 | 2,134 | 2,100 | 2,134 | +0.9% | 800 | 116億1230万 | +1.72% | 9.34 | 0.44 |
| 02/25 | 2,099 | 2,115 | 2,099 | 2,115 | +0.71% | 500 | 115億891万 | +0.95% | 9.26 | 0.44 |
| 02/24 | 2,114 | 2,115 | 2,100 | 2,100 | -0.57% | 6,200 | 114億2729万 | +0.53% | 9.19 | 0.44 |
| 02/20 | 2,150 | 2,150 | 2,093 | 2,112 | +0.33% | 700 | 114億9259万 | +1.39% | 9.24 | 0.44 |
| 02/19 | 2,107 | 2,128 | 2,067 | 2,105 | -2.09% | 2,000 | 114億5450万 | +1.35% | 9.21 | 0.44 |
| 02/18 | 2,141 | 2,150 | 2,141 | 2,150 | +0.42% | 300 | 116億9937万 | +3.76% | 9.41 | 0.45 |
| 02/17 | 2,125 | 2,152 | 2,120 | 2,141 | +1.23% | 1,600 | 116億5039万 | +3.73% | 9.37 | 0.44 |
| 02/16 | 2,136 | 2,136 | 2,098 | 2,115 | -0.98% | 3,000 | 115億891万 | +2.82% | 9.26 | 0.44 |
| 02/13 | 2,170 | 2,170 | 2,132 | 2,136 | -2.86% | 2,200 | 116億2318万 | +4.2% | 9.35 | 0.44 |
| 02/12 | 2,150 | 2,199 | 2,124 | 2,199 | +2.33% | 5,100 | 119億6600万 | +7.64% | 9.62 | 0.46 |
| 02/10 | 2,130 | 2,169 | 2,130 | 2,149 | +0.89% | 3,500 | 116億9392万 | +5.71% | 9.4 | 0.45 |
| 02/09 | 2,070 | 2,130 | 2,070 | 2,130 | +2.9% | 2,400 | 115億9053万 | +5.24% | 9.32 | 0.44 |
| 02/06 | 2,073 | 2,087 | 2,067 | 2,070 | -0.96% | 1,300 | 112億6404万 | +2.68% | 9.06 | 0.43 |
| 02/05 | 2,063 | 2,090 | 2,057 | 2,090 | +0.72% | 2,400 | 113億7287万 | +3.98% | 9.15 | 0.43 |
| 02/04 | 2,064 | 2,075 | 2,051 | 2,075 | +0.29% | 1,200 | 112億9125万 | +3.59% | 9.08 | 0.43 |
| 02/03 | 2,055 | 2,069 | 2,055 | 2,069 | +0.68% | 400 | 112億5860万 | +3.61% | 9.05 | 0.43 |
| 02/02 | 2,041 | 2,064 | 2,041 | 2,055 | -0.53% | 600 | 111億8242万 | +3.16% | 8.99 | 0.43 |
| 01/30 | 2,072 | 2,098 | 2,050 | 2,066 | +0.83% | 1,600 | 112億4227万 | +4.03% | 9.04 | 0.43 |
| 01/29 | 2,050 | 2,050 | 2,042 | 2,049 | +0.44% | 500 | 111億4977万 | +3.48% | 8.97 | 0.42 |
| 01/28 | 2,050 | 2,050 | 2,030 | 2,040 | -1.26% | 2,300 | 111億79万 | +3.24% | 8.93 | 0.42 |
| 01/27 | 2,095 | 2,095 | 2,058 | 2,066 | -1.01% | 900 | 112億4227万 | +4.82% | 9.04 | 0.43 |
| 01/26 | 2,075 | 2,090 | 2,068 | 2,087 | +0.48% | 1,700 | 113億5655万 | +6.15% | 9.13 | 0.43 |
| 01/23 | 2,067 | 2,080 | 2,067 | 2,077 | +0.29% | 2,600 | 113億213万 | +5.97% | 9.09 | 0.43 |
| 01/22 | 2,054 | 2,074 | 2,054 | 2,071 | +0.83% | 2,200 | 112億6948万 | +5.99% | 9.06 | 0.43 |
| 01/21 | 2,040 | 2,055 | 2,040 | 2,054 | -0.24% | 6,500 | 111億7698万 | +5.44% | 8.99 | 0.43 |
| 01/20 | 2,034 | 2,065 | 2,010 | 2,059 | +4.41% | 28,600 | 112億418万 | +5.97% | 9.01 | 0.43 |
| 01/19 | 1,950 | 1,972 | 1,945 | 1,972 | +1.28% | 3,400 | 107億3077万 | +1.75% | 8.63 | 0.41 |
| 01/16 | 1,954 | 1,954 | 1,945 | 1,947 | -0.56% | 1,900 | 105億9473万 | +0.57% | 8.52 | 0.4 |
| 01/15 | 1,950 | 1,958 | 1,950 | 1,958 | -0.46% | 1,800 | 106億5459万 | +1.19% | 8.57 | 0.41 |
| 01/14 | 1,961 | 1,970 | 1,955 | 1,967 | +0.31% | 1,000 | 107億356万 | +1.71% | 8.61 | 0.41 |
| 01/13 | 1,962 | 1,971 | 1,955 | 1,961 | +0.41% | 2,300 | 106億7091万 | +1.5% | 8.58 | 0.41 |
| 01/09 | 1,949 | 1,953 | 1,949 | 1,953 | +0.15% | 700 | 106億2738万 | +1.19% | 8.55 | 0.4 |
| 01/08 | 1,940 | 1,950 | 1,939 | 1,950 | -0.05% | 1,500 | 106億1105万 | +1.09% | 8.53 | 0.4 |
| 01/07 | 1,946 | 1,951 | 1,943 | 1,951 | +0.21% | 1,000 | 106億1649万 | +1.14% | 8.54 | 0.4 |
| 01/06 | 1,933 | 1,947 | 1,930 | 1,947 | +0.88% | 1,900 | 105億9473万 | +1.04% | 8.52 | 0.4 |
| 01/05 | 1,929 | 1,930 | 1,925 | 1,930 | +0.1% | 4,100 | 105億222万 | +0.21% | 8.45 | 0.4 |
| 2025 | ||||||||||
| 12/30 | 1,928 | 1,928 | 1,925 | 1,928 | +0.16% | 800 | 104億9134万 | +0.1% | 8.44 | 0.4 |
| 12/29 | 1,930 | 1,933 | 1,923 | 1,925 | 0% | 4,800 | 104億7501万 | 0% | 8.42 | 0.4 |
| 12/26 | 1,920 | 1,934 | 1,920 | 1,925 | -0.16% | 1,300 | 104億7501万 | 0% | 8.42 | 0.4 |
| 12/25 | 1,928 | 1,928 | 1,924 | 1,928 | +0.31% | 600 | 104億9134万 | +0.21% | 8.44 | 0.4 |
| 12/24 | 1,928 | 1,928 | 1,919 | 1,922 | -0.31% | 1,300 | 104億5869万 | -0.05% | 8.41 | 0.4 |
| 12/23 | 1,920 | 1,930 | 1,920 | 1,928 | +0.89% | 800 | 104億9134万 | +0.31% | 8.44 | 0.4 |
| 12/22 | 1,931 | 1,931 | 1,911 | 1,911 | -1.04% | 900 | 103億9883万 | -0.57% | 8.36 | 0.4 |
| 12/19 | 1,924 | 1,932 | 1,922 | 1,931 | +0.31% | 700 | 105億766万 | +0.47% | 8.45 | 0.4 |
| 12/18 | 1,920 | 1,925 | 1,920 | 1,925 | -0.47% | 300 | 104億7501万 | +0.21% | 8.42 | 0.4 |
| 12/17 | 1,934 | 1,934 | 1,934 | 1,934 | 0% | 200 | 105億2399万 | +0.68% | 8.46 | 0.4 |
| 12/16 | 1,935 | 1,935 | 1,919 | 1,934 | -0.05% | 400 | 105億2399万 | +0.78% | 8.46 | 0.4 |
| 12/15 | 1,921 | 1,935 | 1,918 | 1,935 | +0.26% | 6,500 | 105億2943万 | +0.89% | 8.47 | 0.4 |
| 12/12 | 1,928 | 1,933 | 1,925 | 1,930 | +0.31% | 1,300 | 105億222万 | +0.73% | 8.45 | 0.4 |
| 12/11 | 1,932 | 1,932 | 1,915 | 1,924 | -0.21% | 2,400 | 104億6957万 | +0.47% | 8.42 | 0.4 |
| 12/10 | 1,931 | 1,931 | 1,928 | 1,928 | +0.26% | 1,000 | 104億9134万 | +0.78% | 8.44 | 0.4 |
| 12/09 | 1,930 | 1,930 | 1,923 | 1,923 | -0.05% | 1,000 | 104億6413万 | +0.63% | 8.42 | 0.4 |
| 12/08 | 1,932 | 1,932 | 1,924 | 1,924 | -0.41% | 1,500 | 104億6957万 | +0.79% | 8.42 | 0.4 |
| 12/05 | 1,922 | 1,932 | 1,920 | 1,932 | +0.63% | 800 | 105億1310万 | +1.26% | 8.46 | 0.4 |
| 12/04 | 1,919 | 1,920 | 1,916 | 1,920 | +0.05% | 1,000 | 104億4781万 | +0.79% | 8.4 | 0.4 |
| 12/03 | 1,930 | 1,930 | 1,919 | 1,919 | -0.57% | 500 | 104億4236万 | +0.73% | 8.4 | 0.4 |
| 12/02 | 1,930 | 1,930 | 1,930 | 1,930 | 0% | 300 | 105億222万 | +1.37% | 8.45 | 0.4 |
| 12/01 | 1,938 | 1,938 | 1,930 | 1,930 | +0.57% | 1,600 | 105億222万 | +1.42% | 8.45 | 0.4 |
| 11/28 | 1,920 | 1,929 | 1,918 | 1,919 | -0.05% | 1,500 | 104億4236万 | +0.89% | 8.4 | 0.4 |
| 11/27 | 1,912 | 1,928 | 1,912 | 1,920 | -0.36% | 800 | 104億4781万 | +1% | 8.4 | 0.4 |
| 11/26 | 1,911 | 1,928 | 1,911 | 1,927 | +0.84% | 900 | 104億8590万 | +1.47% | 8.43 | 0.4 |
| 11/25 | 1,924 | 1,924 | 1,906 | 1,911 | +0.26% | 2,800 | 103億9883万 | +0.68% | 8.36 | 0.4 |
| 11/21 | 1,900 | 1,906 | 1,900 | 1,906 | -0.57% | 1,100 | 103億7162万 | +0.47% | 8.34 | 0.4 |
| 11/20 | 1,904 | 1,919 | 1,904 | 1,917 | +0.74% | 1,400 | 104億3148万 | +1.05% | 8.39 | 0.4 |
| 11/19 | 1,900 | 1,903 | 1,898 | 1,903 | +0.16% | 600 | 103億5530万 | +0.37% | 8.33 | 0.39 |
| 11/18 | 1,905 | 1,906 | 1,900 | 1,900 | -0.94% | 1,800 | 103億3897万 | +0.21% | 8.32 | 0.39 |
| 11/17 | 1,923 | 1,930 | 1,906 | 1,918 | +0.21% | 5,100 | 104億3692万 | +1.16% | 8.39 | 0.4 |
| 11/14 | 1,911 | 1,925 | 1,907 | 1,914 | 0% | 7,300 | 104億1516万 | +1% | 8.38 | 0.4 |
| 11/13 | 1,902 | 1,914 | 1,902 | 1,914 | +0.68% | 1,500 | 104億1516万 | +1% | 8.38 | 0.4 |
| 11/12 | 1,900 | 1,901 | 1,900 | 1,901 | +0.05% | 600 | 103億4442万 | +0.32% | 8.32 | 0.39 |
| 11/11 | 1,907 | 1,907 | 1,900 | 1,900 | -0.05% | 500 | 103億3897万 | +0.21% | 8.32 | 0.39 |
| 11/10 | 1,897 | 1,907 | 1,897 | 1,901 | +0.8% | 1,400 | 103億4442万 | +0.21% | 8.32 | 0.39 |
| 11/07 | 1,884 | 1,887 | 1,883 | 1,886 | -0.58% | 5,600 | 102億6279万 | -0.58% | 8.25 | 0.39 |
| 11/06 | 1,881 | 1,897 | 1,881 | 1,897 | +1.12% | 500 | 103億2265万 | -0.05% | 8.3 | 0.39 |
| 11/05 | 1,878 | 1,900 | 1,866 | 1,876 | -0.37% | 2,200 | 102億838万 | -1.21% | 8.21 | 0.39 |
| 11/04 | 1,886 | 1,886 | 1,883 | 1,883 | 0% | 700 | 102億4647万 | -0.95% | 8.24 | 0.39 |
| 10/31 | 1,883 | 1,883 | 1,883 | 1,883 | +0.11% | 200 | 102億4647万 | -1.05% | 8.24 | 0.39 |
| 10/30 | 1,880 | 1,882 | 1,880 | 1,881 | 0% | 700 | 102億3558万 | -1.26% | 8.23 | 0.39 |
| 10/29 | 1,896 | 1,896 | 1,880 | 1,881 | -0.79% | 2,300 | 102億3558万 | -1.36% | 8.23 | 0.39 |
| 10/28 | 1,895 | 1,896 | 1,895 | 1,896 | -0.52% | 300 | 103億1721万 | -0.68% | 8.3 | 0.39 |
| 10/27 | 1,906 | 1,906 | 1,906 | 1,906 | +0.32% | 300 | 103億7162万 | -0.21% | 8.34 | 0.4 |
| 10/24 | 1,900 | 1,900 | 1,900 | 1,900 | -0.37% | 200 | 103億3897万 | -0.58% | 8.32 | 0.39 |
| 10/23 | 1,892 | 1,907 | 1,892 | 1,907 | +0.9% | 400 | 103億7707万 | -0.21% | 8.35 | 0.4 |
| 10/22 | 1,899 | 1,899 | 1,890 | 1,890 | +0.05% | 200 | 102億8456万 | -1.15% | 8.27 | 0.39 |
| 10/21 | 1,898 | 1,898 | 1,889 | 1,889 | -0.53% | 400 | 102億7912万 | -1.25% | 8.27 | 0.39 |
| 10/20 | 1,878 | 1,899 | 1,878 | 1,899 | +0.64% | 1,600 | 103億3353万 | -0.84% | 8.31 | 0.39 |
| 10/17 | 1,896 | 1,896 | 1,883 | 1,887 | -0.47% | 1,400 | 102億6823万 | -1.51% | 8.26 | 0.39 |
| 10/16 | 1,900 | 1,900 | 1,896 | 1,896 | +0.05% | 400 | 103億1721万 | -1.1% | 8.3 | 0.39 |
| 10/15 | 1,900 | 1,900 | 1,895 | 1,895 | 0% | 1,500 | 103億1177万 | -1.2% | 8.29 | 0.39 |
| 10/14 | 1,881 | 1,895 | 1,881 | 1,895 | -0.26% | 1,800 | 103億1177万 | -1.25% | 8.29 | 0.39 |
| 10/10 | 1,901 | 1,901 | 1,892 | 1,900 | -0.31% | 1,200 | 103億3897万 | -1.04% | 8.32 | 0.39 |
| 10/09 | 1,907 | 1,910 | 1,905 | 1,906 | +0.05% | 1,100 | 103億7162万 | -0.78% | 8.34 | 0.4 |
| 10/08 | 1,914 | 1,915 | 1,899 | 1,905 | -0.78% | 3,900 | 103億6618万 | -0.88% | 8.34 | 0.39 |
| 10/07 | 1,927 | 1,927 | 1,909 | 1,920 | -0.36% | 1,100 | 104億4781万 | -0.16% | 8.4 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 794 7/6 | 638 5/1 | 12,500 7/15 | - | - | 38億909万 3/29 |
| 2011年 3月期 | 821 2/17 | 600 3/17 | 13,100 7/15 | 44億6752万 | 32億6494万 | 37億4924万 3/31 |
| 2012年 3月期 | 898 3/23 | 679 4/1 | 9,200 7/15 | 48億8652万 | 36億9482万 | 46億7974万 3/28 |
| 2013年 3月期 | 1,100 3/26 | 771 9/24 | 9,300 7/13 | 59億8572万 | 41億9544万 | 57億6806万 3/29 |
| 2014年 3月期 | 1,130 7/25 7/23 | 949 6/10 | 25,600 11/21 | 61億4897万 | 51億6404万 | 54億1578万 3/31 |
| 2015年 3月期 | 1,300 10/7 | 995 4/9 | 37,900 8/28 | 70億7403万 | 54億1436万 | 62億527万 3/31 |
| 2016年 3月期 | 1,250 8/7 | 948 2/12 | 28,900 8/7 | 68億196万 | 51億5860万 | 55億140万 3/28 |
| 2017年 3月期 | 2,199 3/31 | 960 4/7 | 61,800 11/15 | 119億6600万 | 52億2390万 | 117億633万 3/31 |
| 2018年 3月期 | 3,305 12/11 | 1,770 4/13 | 55,900 2/28 | 179億8438万 | 96億3157万 | 126億6242万 3/30 |
| 2019年 3月期 | 2,490 5/10 | 1,361 12/26 | 30,100 5/15 | 135億4950万 | 74億597万 | 90億6644万 3/29 |
| 2020年 3月期 | 1,839 7/17 | 1,200 3/13 | 22,700 5/13 | 100億704万 | 65億2988万 | 71億6389万 3/31 |
| 2021年 3月期 | 1,879 7/22 7/21 他2件 | 1,353 4/8 | 21,600 9/28 | 102億2470万 | 73億6244万 | 93億7264万 3/30 |
| 2022年 3月期 | 1,864 7/15 | 1,585 11/15 | 46,900 3/31 | 101億4308万 | 86億2488万 | 88億4596万 3/31 |
| 2023年 3月期 | 1,780 5/13 | 1,500 9/30 | 42,300 11/7 | 96億8599万 | 81億6235万 | 87億9222万 3/31 |
| 2024年 3月期 | 2,750 2/8 | 1,527 6/1 5/23 | 130,700 5/23 | 149億6431万 | 83億927万 | 129億3558万 3/29 |
| 2025年 3月期 | 2,437 7/22 | 1,850 12/26 12/25 | 44,300 11/21 | 132億6110万 | 100億6690万 | 105億2989万 3/31 |
| 最新 | 2,067 2026/3/6 | 2,500 | 112億4772万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
