7444 ハリマ共和物産

7444
2024/09/17
時価
110億円
PER 予
7.51倍
2010年以降
3.76-13.19倍
(2010-2024年)
PBR
0.45倍
2010年以降
0.33-1.06倍
(2010-2024年)
配当 予
2.47%
ROE 予
6.04%
ROA 予
4.29%
資料
Link
CSV,JSON

PBR

2010年3月29日
0.43倍
2011年3月31日
0.39倍
2012年3月28日
0.45倍
2013年3月29日
0.51倍
2014年3月31日
0.44倍
2015年3月31日
0.46倍
2016年3月28日
0.38倍
2017年3月31日
0.76倍
2018年3月30日
0.76倍
2019年3月29日
0.52倍
2020年3月31日
0.39倍
2021年3月30日
0.47倍
2022年3月31日
0.42倍
2023年3月31日
0.4倍
2024年3月29日
0.54倍

2024/04/04~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/172,0252,0252,0252,025-0.15%100110億1917万+0.7%7.510.45
09/132,0202,0282,0012,028+0.9%1,500110億3549万+0.9%7.520.45
09/122,0402,0402,0012,010+2.08%2,900109億3755万+0.1%7.450.45
09/112,0252,0251,9691,969-1.99%1,100107億1444万-1.8%7.30.44
09/101,9902,0091,9902,009+1.93%300109億3211万+0.35%7.450.45
09/091,9561,9801,9491,971-1.45%2,000107億2533万-1.3%7.310.44
09/062,0002,0002,0002,000+0.3%100108億8313万-0.15%7.410.45
09/051,9892,0041,9861,994+0.45%500108億5048万-0.89%7.390.45
09/042,0102,0101,9741,985-2.22%3,000108億151万-1.93%7.360.44
09/032,0372,0372,0302,0300%600110億4638万-0.29%7.520.45
09/022,0302,0302,0202,030+0.5%700110億4638万-0.93%7.520.45
08/302,0292,0292,0172,020+0.05%1,400109億9196万-1.89%7.490.45
08/292,0002,0191,9862,019+0.4%2,200109億8652万-2.6%7.480.45
08/282,0052,0111,9952,011-0.54%2,500109億4299万-3.69%7.450.45
08/272,0202,0411,9942,022+0.1%3,700110億285万-3.81%7.490.45
08/262,0282,0292,0202,020-0.39%1,000109億9196万-4.49%7.490.45
08/232,0102,0302,0102,028+0.8%2,100110億3549万-4.74%7.520.45
08/222,0042,0122,0032,012-0.64%1,300109億4843万-5.94%7.460.45
08/212,0252,0252,0252,0250%400110億1917万-5.9%7.510.45
08/202,0432,0432,0252,025-0.74%200110億1917万-6.47%7.510.45
08/192,0142,0402,0112,040+0.25%1,900111億79万-6.34%7.560.46
08/162,0642,0792,0332,035-0.68%3,300110億7359万-7.16%7.540.46
08/151,9802,0491,9802,049+4.01%2,200111億4977万-6.99%7.590.46
08/141,9751,9751,9481,970+0.51%2,400107億1988万-11.06%7.30.44
08/132,0002,0001,9221,960-2%8,900106億6547万-12.07%7.260.44
08/092,0002,0301,9612,000+1.27%2,900108億8313万-10.75%7.410.45
08/081,9751,9751,9751,975+2.44%100107億4709万-12.14%7.320.44
08/071,9401,9401,9041,928+1.47%900104億9134万-14.58%7.150.43
08/061,8712,0381,8711,900+1.06%6,400103億3897万-16.19%7.040.43
08/052,0582,0591,8801,880-10.73%3,600102億3014万-17.47%6.970.42
08/022,2212,2212,1062,106-6.23%1,400114億5994万-8.03%7.810.47
08/012,2462,2462,2462,246-1.49%200122億2176万-2.05%8.320.5
07/312,2832,2832,2772,280-0.87%700124億677万-0.35%8.450.51
07/302,3302,3302,2342,300-1.88%2,100125億1560万+0.83%8.520.51
07/262,3002,3442,3002,344+3.03%300127億5503万+3.12%8.690.52
07/252,3002,3002,2702,275-3.89%2,100123億7956万+0.53%8.430.51
07/242,3872,3872,3182,367-0.96%700128億8019万+4.97%8.770.53
07/232,3882,3902,3852,390+0.21%600130億534万+6.46%8.860.54
07/222,3452,4372,3452,385+1.71%1,300129億7813万+6.71%8.840.53
07/192,3452,3452,3452,345-0.8%100127億6047万+5.54%8.690.53
07/182,2822,3642,2822,364+3.41%1,400128億6386万+6.87%8.760.53
07/172,3232,3232,2862,286-1.59%500124億3942万+3.91%8.470.51
07/162,3412,3412,2952,323-0.9%1,700126億4076万+5.98%8.610.52
07/122,3642,3642,3002,344-0.93%5,800127億5503万+7.42%8.690.52
07/112,3732,3732,3422,366-0.29%2,100128億7474万+8.98%8.770.53
07/102,3302,3842,3302,373+1.85%2,300129億1284万+9.86%8.80.53
07/092,3382,3962,3152,330-0.34%2,200126億7885万+8.42%8.640.52
07/082,3202,3842,3002,338+0.52%1,800127億2238万+9.3%8.670.52
07/052,2782,3272,2782,326+3.7%1,400126億5708万+9.25%8.620.52
07/042,1902,2502,1552,243+2.42%2,500122億543万+5.8%8.310.5
07/032,1902,1902,1892,1900%400119億1703万+3.6%8.120.49
07/022,1892,1902,1872,190+0.05%500119億1703万+3.84%8.120.49
07/012,1802,1892,1632,189+0.41%1,400119億1159万+3.99%8.110.49
06/282,1802,1802,1802,1800%200118億6261万+3.61%8.080.49
06/272,1892,1892,1802,180+0.46%800118億6261万+3.76%8.080.49
06/262,1502,1702,1502,170+1.88%800118億820万+3.38%8.040.49
06/252,1002,1902,1002,130+1.43%4,200115億9053万+1.53%7.890.48
06/242,0952,1102,0952,100+0.24%2,900114億2729万+0.1%7.780.47
06/212,0952,0952,0952,095+0.05%100114億8万-0.29%7.760.47
06/192,0942,0952,0942,094+0.38%1,400113億9464万-0.48%7.760.47
06/172,1192,1192,0862,086-1.6%700113億5111万-1.04%7.730.47
06/142,1102,1252,1102,120+0.05%2,700115億3612万+0.47%7.860.47
06/132,0712,1502,0712,119+2.02%3,800115億3068万+0.43%7.850.47
06/122,0772,0772,0772,0770%400113億213万-1.61%7.70.47
06/112,0772,0772,0772,077-0.05%600113億213万-1.75%7.70.47
06/102,0852,0852,0772,078-0.34%500113億757万-1.84%7.70.47
06/072,0902,0902,0852,085+0.34%1,200113億4566万-1.7%7.730.47
06/062,0792,0892,0782,078+0.34%2,000113億757万-2.3%7.70.47
06/052,0702,0712,0702,071-0.38%700112億6948万-2.91%7.680.46
06/042,0892,0892,0752,079-0.48%6,000113億1301万-2.85%7.710.47
06/032,0892,0892,0892,089-0.05%500113億6743万-2.66%7.740.47
05/312,0812,0902,0812,090+0.1%1,600113億7287万-2.84%7.750.47
05/302,0882,0882,0882,088-0.1%200113億6199万-3.2%7.740.47
05/282,0902,0902,0902,090-0.43%1,100113億7287万-3.42%7.750.47
05/272,0762,0992,0762,099+1.01%3,300114億2185万-3.27%7.780.47
05/222,0882,0882,0782,078-0.67%300113億757万-4.5%7.70.47
05/212,1342,1342,0922,092-2.43%1,600113億8376万-4.12%7.750.47
05/202,1022,1442,0932,144+1.47%3,000116億6672万-2.1%7.950.48
05/172,1402,1402,1132,113-1.26%300114億9803万-4%7.830.47
05/162,1402,1402,1402,140+0.33%100116億4495万-3.3%7.930.48
05/152,1352,1502,1332,133+0.47%1,900116億686万-4.13%7.910.48
05/142,1852,2212,1232,123-2.84%3,100115億5244万-5.22%7.870.48
05/102,1852,1852,1852,185+0.92%100118億8982万-2.85%8.10.49
05/082,1992,1992,1492,165-1.55%2,700117億8099万-3.99%8.020.48
05/022,1332,1992,1332,199+3.05%900119億6600万-2.57%8.150.49
05/012,1362,1702,1342,134-0.09%900116億1230万-5.37%7.910.48
04/262,1362,1362,1362,136+0.23%100116億2318万-5.24%7.920.48
04/242,1312,1312,1312,131-1.16%100115億9598万-5.46%7.90.48
04/232,1422,1662,1422,156+0.28%300117億3202万-4.35%7.990.48
04/222,2002,2002,1502,150-1.38%900116億9937万-4.61%7.970.48
04/192,1802,1802,1802,180-1.85%100118億6261万-3.28%8.080.49
04/172,2212,2212,2212,221-0.4%100120億8572万-1.33%8.230.5
04/162,2302,2302,2302,230-0.89%100121億3469万-0.71%8.270.5
04/152,2022,2502,2022,250+1.21%800122億4352万+0.45%8.340.5
04/122,2222,2232,2222,223+0.09%400120億9660万-0.54%8.240.5
04/112,2212,2212,2212,221-0.94%100120億8572万-0.49%8.230.5
04/102,2422,2422,2422,242-1.06%1,500121億9999万+0.54%8.310.5
04/082,1792,2662,1312,266+1.66%1,400123億3059万+1.75%8.40.51
04/052,2322,2322,2292,229-1.15%200121億2925万+0.27%8.260.5
04/042,2242,2552,2242,255+1.12%500122億7073万+1.49%8.360.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
794
7/6
638
5/1
12,500
7/15
4.994.010.490.39--0.43倍
3/29
2011年
3月期
821
2/17
600
3/17
13,100
7/15
5.213.810.470.3444億6752万32億6494万0.39倍
3/31
2012年
3月期
898
3/23
679
4/1
9,200
7/15
4.973.760.470.3548億8652万36億9482万0.45倍
3/28
2013年
3月期
1,100
3/26
771
9/24
9,300
7/13
6.074.250.530.3759億8572万41億9544万0.51倍
3/29
2014年
3月期
1,130
7/25

7/23
949
6/10
25,600
11/21
5.94.950.480.4161億4897万51億6404万0.44倍
3/31
2015年
3月期
1,300
10/7
995
4/9
37,900
8/28
8.066.170.520.470億7403万54億1436万0.46倍
3/31
2016年
3月期
1,250
8/7
948
2/12
28,900
8/7
6.855.20.470.3668億196万51億5860万0.38倍
3/28
2017年
3月期
2,199
3/31
960
4/7
61,800
11/15
9.964.350.760.33119億6600万52億2390万0.76倍
3/31
2018年
3月期
3,305
12/11
1,770
4/13
55,900
2/28
13.197.061.060.57179億8438万96億3157万0.76倍
3/30
2019年
3月期
2,490
5/10
1,361
12/26
30,100
5/15
11.166.10.770.42135億4950万74億597万0.52倍
3/29
2020年
3月期
1,839
7/17
1,200
3/13
22,700
5/13
8.265.390.540.35100億704万65億2988万0.39倍
3/31
2021年
3月期
1,879
7/22

7/21

他2件
1,353
4/8
21,600
9/28
8.696.250.50.36102億2470万73億6244万0.47倍
3/30
2022年
3月期
1,864
7/15
1,585
11/15
46,900
3/31
8.337.090.480.41101億4308万86億2488万0.42倍
3/31
2023年
3月期
1,780
5/13
1,500
9/30
42,300
11/7
6.885.790.430.3696億8599万81億6235万0.4倍
3/31
2024年
3月期
2,750
2/8
1,527
6/1

5/23
130,700
5/23
10.515.840.610.34149億6431万83億927万0.54倍
3/29
最新2,025
2024/9/17
1007.51
予想
0.45
実績
110億1917万-