| 2025 |
| 06/12 | 293 | 294 | 289 | 291 | -0.34% | 23,100 | 103億4231万 | +4.3% |
| 06/11 | 286 | 292 | 284 | 292 | +2.46% | 49,200 | 103億7785万 | +5.42% |
| 06/10 | 285 | 288 | 281 | 285 | 0% | 32,800 | 101億2906万 | +3.26% |
| 06/09 | 279 | 285 | 276 | 285 | +2.52% | 53,800 | 101億2906万 | +4.01% |
| 06/06 | 291 | 295 | 272 | 278 | -4.47% | 116,500 | 98億8028万 | +1.83% |
| 06/05 | 303 | 305 | 291 | 291 | -3.96% | 80,000 | 103億4231万 | +6.99% |
| 06/04 | （IR情報）16:30 月次売上高前年比情報に関するお知らせ |
| 06/04 | 311 | 313 | 301 | 303 | -1.94% | 101,600 | 107億6879万 | +12.22% |
| 06/03 | 300 | 315 | 296 | 309 | +4.39% | 412,700 | 109億8204万 | +15.3% |
| 06/02 | 292 | 297 | 290 | 296 | +2.78% | 66,300 | 105億2001万 | +11.28% |
| 05/30 | 291 | 292 | 288 | 288 | -0.69% | 75,000 | 102億3569万 | +9.09% |
| 05/29 | 286 | 292 | 283 | 290 | +3.57% | 55,300 | 103億677万 | +10.69% |
| 05/28 | 286 | 288 | 280 | 280 | -1.75% | 59,400 | 99億5136万 | +7.28% |
| 05/27 | 279 | 285 | 277 | 285 | +2.89% | 34,300 | 101億2906万 | +10.04% |
| 05/26 | 275 | 279 | 271 | 277 | +1.47% | 37,000 | 98億4474万 | +7.78% |
| 05/23 | 279 | 279 | 273 | 273 | -0.73% | 26,400 | 97億258万 | +6.64% |
| 05/22 | 270 | 278 | 270 | 275 | +2.23% | 55,900 | 97億7366万 | +8.27% |
| 05/21 | 277 | 288 | 265 | 269 | -2.54% | 535,200 | 95億6041万 | +6.75% |
| 05/20 | 277 | 278 | 273 | 276 | -0.36% | 41,800 | 98億920万 | +10.4% |
| 05/19 | 266 | 277 | 266 | 277 | +4.14% | 72,700 | 98億4474万 | +12.15% |
| 05/16 | 268 | 270 | 263 | 266 | -0.37% | 51,400 | 94億5379万 | +9.02% |
| 05/15 | 269 | 270 | 264 | 267 | +0.38% | 50,700 | 94億8933万 | +10.79% |
| 05/14 | （IR情報）15:30 経営指導料に関する契約締結のお知らせ |
| 05/14 | 262 | 268 | 260 | 266 | +3.5% | 54,000 | 94億5379万 | +11.76% |
| 05/13 | 259 | 284 | 254 | 257 | +0.78% | 969,500 | 91億3393万 | +9.36% |
| 05/12 | 247 | 260 | 247 | 255 | +3.24% | 64,300 | 90億6285万 | +9.91% |
| 05/09 | 248 | 250 | 247 | 247 | -0.4% | 24,300 | 87億7852万 | +7.39% |
| 05/08 | 245 | 256 | 241 | 248 | +1.22% | 349,600 | 88億1406万 | +8.3% |
| 05/07 | （IR情報）18:00 月次売上高前年比情報に関するお知らせ |
| 05/07 | 244 | 248 | 242 | 245 | +0.82% | 27,600 | 87億744万 | +7.93% |
| 05/02 | 253 | 257 | 243 | 243 | -3.95% | 185,100 | 86億3636万 | +7.52% |
| 05/01 | 253 | 264 | 246 | 253 | -1.17% | 798,400 | 89億9176万 | +12.95% |
| 04/30 | 250 | 267 | 241 | 256 | +1.59% | 623,300 | 90億9839万 | +15.32% |
| 04/28 | 251 | 254 | 250 | 252 | +0.4% | 44,900 | 89億5622万 | +14.03% |
| 04/25 | 255 | 255 | 250 | 251 | +0.4% | 31,300 | 89億2068万 | +14.61% |
| 04/24 | 251 | 255 | 242 | 250 | -0.4% | 70,900 | 88億8514万 | +15.21% |
| 04/23 | 253 | 256 | 251 | 251 | -0.79% | 36,400 | 89億2068万 | +16.74% |
| 04/22 | 255 | 261 | 241 | 253 | +0.4% | 147,800 | 89億9176万 | +18.22% |
| 04/21 | 243 | 254 | 243 | 252 | +4.56% | 94,800 | 89億5622万 | +18.87% |
| 04/18 | 237 | 243 | 237 | 241 | +2.55% | 57,200 | 85億6528万 | +14.76% |
| 04/17 | 240 | 243 | 234 | 235 | -1.67% | 66,000 | 83億5203万 | +12.44% |
| 04/16 | 235 | 239 | 232 | 239 | +3.46% | 99,100 | 84億9420万 | +14.9% |
| 04/15 | 217 | 231 | 217 | 231 | +7.44% | 115,800 | 82億987万 | +12.14% |
| 04/14 | 218 | 219 | 213 | 215 | -1.38% | 54,200 | 76億4122万 | +4.88% |
| 04/11 | 204 | 219 | 203 | 218 | +5.83% | 85,100 | 77億4784万 | +6.34% |
| 04/10 | 216 | 216 | 202 | 206 | +1.98% | 101,300 | 73億2136万 | +0.49% |
| 04/09 | （IR情報）16:00 2025年8月期第2四半期(中間期)決算補足資料 |
| 04/09 | （IR情報）16:00 2025年8月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 04/09 | （IR情報）16:00 2025年8月期第2四半期(中間期)業績予想値と実績値との差異、特別利益及び特別損失の計上に関するお知らせ |
| 04/09 | 197 | 202 | 194 | 202 | +2.54% | 75,800 | 71億7919万 | -1.46% |
| 04/08 | 200 | 200 | 193 | 197 | +8.24% | 61,300 | 70億149万 | -3.9% |
| 04/07 | 186 | 191 | 178 | 182 | -2.15% | 134,100 | 64億6838万 | -11.22% |
| 04/04 | 201 | 202 | 185 | 186 | -7.92% | 200,500 | 66億1054万 | -9.71% |
| 04/03 | 204 | 206 | 202 | 202 | -0.98% | 31,800 | 71億7919万 | -2.42% |
| 04/02 | （IR情報）15:30 月次売上高前年比情報に関するお知らせ |
| 04/02 | 209 | 209 | 203 | 204 | -0.97% | 40,000 | 72億5028万 | -1.45% |
| 04/01 | 208 | 208 | 205 | 206 | 0% | 18,400 | 73億2136万 | -0.96% |
| 03/31 | 210 | 210 | 205 | 206 | -0.96% | 31,400 | 73億2136万 | -0.96% |
| 03/28 | 207 | 209 | 207 | 208 | +0.48% | 15,100 | 73億9244万 | 0% |
| 03/27 | 210 | 212 | 207 | 207 | -0.96% | 33,500 | 73億5690万 | -0.48% |
| 03/26 | 210 | 211 | 208 | 209 | -0.48% | 23,200 | 74億2798万 | +0.48% |
| 03/25 | 211 | 211 | 210 | 210 | 0% | 18,300 | 74億6352万 | +1.45% |
| 03/24 | 210 | 211 | 208 | 210 | +0.96% | 31,900 | 74億6352万 | +1.45% |
| 03/21 | 209 | 212 | 208 | 208 | -0.48% | 41,900 | 73億9244万 | +0.48% |
| 03/19 | 209 | 209 | 207 | 209 | +0.97% | 12,700 | 74億2798万 | +0.97% |
| 03/18 | （IR情報）15:30 資金の借入に関するお知らせ |
| 03/18 | 206 | 209 | 206 | 207 | +0.49% | 30,300 | 73億5690万 | +0.49% |
| 03/17 | 208 | 209 | 206 | 206 | -0.96% | 19,600 | 73億2136万 | 0% |
| 03/14 | 208 | 209 | 207 | 208 | +0.48% | 17,100 | 73億9244万 | +0.97% |
| 03/13 | 206 | 210 | 206 | 207 | +0.49% | 23,700 | 73億5690万 | +0.98% |
| 03/12 | 206 | 210 | 206 | 206 | +0.49% | 27,700 | 73億2136万 | +0.49% |
| 03/11 | 207 | 208 | 205 | 205 | -0.97% | 21,000 | 72億8582万 | +0.49% |
| 03/10 | 209 | 209 | 207 | 207 | -0.48% | 15,000 | 73億5690万 | +1.47% |
| 03/07 | （IR情報）18:35 非上場の親会社等の決算情報に関するお知らせ |
| 03/07 | 210 | 210 | 207 | 208 | -0.95% | 13,600 | 73億9244万 | +2.46% |
| 03/06 | 209 | 210 | 207 | 210 | +1.94% | 20,200 | 74億6352万 | +3.45% |
| 03/05 | 204 | 209 | 204 | 206 | +0.49% | 18,400 | 73億2136万 | +1.48% |
| 03/04 | （IR情報）15:30 月次売上高前年比情報に関するお知らせ |
| 03/04 | 206 | 210 | 202 | 205 | -0.49% | 36,200 | 72億8582万 | +0.99% |
| 03/03 | 206 | 210 | 206 | 206 | +0.49% | 18,100 | 73億2136万 | +1.48% |
| 02/28 | 207 | 209 | 203 | 205 | -1.91% | 42,600 | 72億8582万 | +0.99% |
| 02/27 | 213 | 213 | 207 | 209 | -2.34% | 48,000 | 74億2798万 | +2.96% |
| 02/26 | 218 | 224 | 211 | 214 | +0.47% | 61,100 | 76億568万 | +5.42% |
| 02/25 | （IR情報）16:00 親会社からの資金の借入に関するお知らせ |
| 02/25 | 210 | 215 | 209 | 213 | +2.9% | 64,600 | 75億7014万 | +4.93% |
| 02/21 | 207 | 211 | 205 | 207 | 0% | 41,600 | 73億5690万 | +1.97% |
| 02/20 | 210 | 213 | 207 | 207 | -0.96% | 43,000 | 73億5690万 | +1.97% |
| 02/19 | 207 | 211 | 207 | 209 | +2.45% | 75,800 | 74億2798万 | +2.45% |
| 02/18 | 202 | 206 | 202 | 204 | +1.49% | 38,700 | 72億5028万 | -0.49% |
| 02/17 | 200 | 203 | 200 | 201 | +0.5% | 42,200 | 71億4365万 | -2.43% |
| 02/14 | 202 | 203 | 199 | 200 | -0.5% | 72,500 | 71億811万 | -4.31% |
| 02/13 | 206 | 206 | 201 | 201 | -1.47% | 64,900 | 71億4365万 | -4.29% |
| 02/12 | 204 | 206 | 201 | 204 | +0.49% | 69,700 | 72億5028万 | -2.86% |
| 02/10 | 200 | 208 | 200 | 203 | +2.01% | 84,700 | 72億1473万 | -3.33% |
| 02/07 | 201 | 202 | 198 | 199 | -0.5% | 56,700 | 70億7257万 | -4.78% |
| 02/06 | 199 | 202 | 199 | 200 | +1.01% | 37,700 | 71億811万 | -4.31% |
| 02/05 | 197 | 203 | 196 | 198 | +3.13% | 73,400 | 70億3703万 | -4.81% |
| 02/04 | 197 | 200 | 192 | 192 | -1.54% | 108,800 | 68億2379万 | -7.25% |
| 02/03 | （IR情報）17:00 月次売上高前年比情報に関するお知らせ |
| 02/03 | 194 | 201 | 193 | 195 | +1.56% | 120,900 | 69億3041万 | -5.34% |
| 01/31 | 192 | 195 | 190 | 192 | +1.59% | 121,100 | 68億2379万 | -6.34% |
| 01/30 | 204 | 204 | 189 | 189 | -7.35% | 441,900 | 67億1717万 | -7.35% |
| 01/29 | 206 | 206 | 203 | 204 | +0.49% | 30,000 | 72億5028万 | 0% |
| 01/28 | 207 | 207 | 202 | 203 | -0.98% | 38,000 | 72億1473万 | 0% |
| 01/27 | 209 | 209 | 205 | 205 | -0.97% | 41,300 | 72億8582万 | +1.49% |
| 01/24 | 205 | 210 | 204 | 207 | +2.48% | 87,600 | 73億5690万 | +2.99% |
| 01/23 | 204 | 209 | 202 | 202 | -3.35% | 85,300 | 71億7919万 | +0.5% |
| 01/22 | 213 | 215 | 205 | 209 | -1.88% | 164,000 | 74億2798万 | +4.5% |
| 01/21 | 212 | 214 | 209 | 213 | +0.47% | 103,500 | 75億7014万 | +6.5% |
| 01/20 | 216 | 222 | 212 | 212 | -1.85% | 63,900 | 75億3460万 | +6.53% |
| 01/17 | （IR情報）15:40 代表取締役、取締役及び監査役の異動並びに社外監査役との責任限定契約締結に関するお知らせ |
| 01/17 | 216 | 218 | 212 | 216 | -0.46% | 81,500 | 76億7676万 | +8.54% |
| 01/16 | 230 | 235 | 215 | 217 | -3.98% | 126,200 | 77億1230万 | +9.6% |
| 01/14 | （5%ルール）藤原英子（0%）藤原祐介（0%）藤原政博（0%）藤原興産（0%） |
| 01/09 | （5%ルール）W&Dインベストメントデザイン（51.85%） |
