2024 |
10/24 | 219 | 219 | 213 | 214 | -2.28% | 112,600 | 63億4114万 | -23.84% |
10/23 | 227 | 228 | 219 | 219 | -3.95% | 178,500 | 64億8929万 | -23.16% |
10/22 | 234 | 234 | 228 | 228 | -2.15% | 112,000 | 67億5598万 | -21.38% |
10/21 | 241 | 242 | 233 | 233 | -3.72% | 141,600 | 69億413万 | -20.75% |
10/18 | 233 | 243 | 231 | 242 | +4.76% | 212,900 | 71億7082万 | -19.06% |
10/18 | (空売り報告)モルガン・スタンレーMUFG証券 232,531株(0.78%)-0.04% |
10/17 | (5%ルール)藤原英子(2.28%)藤原祐介(5.86%)藤原政博(17.66%)藤原興産(16.45%) |
10/17 | 227 | 233 | 227 | 231 | +1.76% | 185,500 | 68億4487万 | -23.76% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 244,831株(0.82%)-0.14% |
10/16 | 233 | 233 | 227 | 227 | -1.3% | 155,400 | 67億2635万 | -26.3% |
10/15 | 238 | 249 | 229 | 230 | -2.54% | 432,800 | 68億1524万 | -26.52% |
10/11 | 230 | 255 | 229 | 236 | +2.16% | 812,600 | 69億9303万 | -25.79% |
10/11 | (空売り報告)UBS AG 189,100株(0.63%)-0.16% |
10/10 | 248 | 251 | 230 | 231 | -9.77% | 731,100 | 68億4487万 | -28.48% |
10/10 | (空売り報告)UBS AG 235,600株(0.79%)-0.02% |
10/09 | 257 | 272 | 254 | 256 | -16.07% | 1,388,400 | 75億8566万 | -22.19% |
10/09 | (空売り報告)UBS AG 241,500株(0.81%)+0.1% |
10/08 | (IR情報)17:00 株式会社W&Dインベストメントデザインによる株式会社ライトオン(証券コード7445)に対する公開買付けの開始予定に関するお知らせ |
10/08 | (IR情報)17:00 役員人事及び委任型執行役員制度の導入に関するお知らせ |
10/08 | (IR情報)17:00 W&DiDによる当社株式に対する公開買付けの開始予定に係る意見表明,第三者割当による新株発行,並びに主要株主である筆頭株主及び支配株主の異動に関するお知らせ |
10/08 | (IR情報)17:00 新中期経営計画策定に関するお知らせ |
10/08 | (IR情報)17:00 2024年8月期決算補足資料 |
10/08 | (IR情報)17:00 2024年8月期決算説明会資料 |
10/08 | (IR情報)17:00 2024年8月期決算短信〔日本基準〕(非連結) |
10/08 | (IR情報)17:00 2024年8月期通期業績予想と実績値との差異及び特別損失の計上並びに財務制限条項への抵触に対する対応に関するお知らせ |
10/08 | 311 | 314 | 303 | 305 | -1.93% | 160,100 | 90億3760万 | -8.41% |
10/08 | (空売り報告)UBS AG 210,600株(0.71%)+0.07% |
10/07 | 309 | 314 | 306 | 311 | +0.65% | 99,300 | 92億1539万 | -7.16% |
10/07 | (空売り報告)モルガン・スタンレーMUFG証券 285,891株(0.96%)-0.12% |
10/04 | 307 | 312 | 306 | 309 | +0.65% | 79,800 | 91億5613万 | -8.58% |
10/03 | 303 | 312 | 302 | 307 | +1.66% | 148,300 | 90億9687万 | -10.23% |
10/03 | (空売り報告)モルガン・スタンレーMUFG証券 320,591株(1.08%)-0.02% |
10/02 | (IR情報)15:00 月次売上高前年比情報に関するお知らせ |
10/02 | 314 | 314 | 302 | 302 | -3.82% | 232,100 | 89億4871万 | -12.72% |
10/02 | (空売り報告)UBS AG 191,000株(0.64%)+0.08% |
10/02 | (空売り報告)モルガン・スタンレーMUFG証券 326,691株(1.1%)+0.1% |
10/01 | 317 | 317 | 314 | 314 | -1.57% | 102,600 | 93億429万 | -10.29% |
09/30 | 322 | 323 | 315 | 319 | -1.85% | 143,700 | 94億5244万 | -9.89% |
09/30 | (空売り報告)モルガン・スタンレーMUFG証券 299,191株(1%)+0.03% |
09/27 | 323 | 338 | 320 | 325 | +0.93% | 366,600 | 96億3023万 | -8.96% |
09/27 | (空売り報告)UBS AG 166,300株(0.56%)-0.07% |
09/26 | 325 | 326 | 320 | 322 | -0.62% | 141,800 | 95億4134万 | -10.8% |
09/26 | (空売り報告)モルガン・スタンレーMUFG証券 288,491株(0.97%)+0.18% |
09/25 | 336 | 336 | 324 | 324 | -3.28% | 208,100 | 96億60万 | -10.99% |
09/25 | (空売り報告)モルガン・スタンレーMUFG証券 235,191株(0.79%)+0.2% |
09/24 | 336 | 340 | 335 | 335 | +0.3% | 39,300 | 99億2655万 | -8.72% |
09/20 | 332 | 336 | 331 | 334 | +1.21% | 56,100 | 98億9692万 | -9.73% |
09/19 | 332 | 334 | 328 | 330 | 0% | 77,100 | 97億7839万 | -11.29% |
09/18 | 336 | 342 | 330 | 330 | -1.49% | 66,200 | 97億7839万 | -12% |
09/17 | 331 | 335 | 330 | 335 | +1.21% | 73,300 | 99億2655万 | -11.14% |
09/13 | 337 | 339 | 331 | 331 | -1.78% | 83,600 | 98億802万 | -12.66% |
09/13 | (空売り報告)UBS AG 188,800株(0.63%)+0.09% |
09/12 | 348 | 349 | 333 | 337 | -2.6% | 191,900 | 99億8581万 | -11.55% |
09/12 | (空売り報告)UBS AG 161,700株(0.54%)再IN |
09/11 | 352 | 353 | 345 | 346 | -1.7% | 106,500 | 102億5249万 | -9.66% |
09/10 | 353 | 355 | 352 | 352 | +0.28% | 28,900 | 104億3028万 | -8.33% |
09/09 | 356 | 356 | 350 | 351 | -2.23% | 115,700 | 104億65万 | -8.59% |
09/06 | 360 | 361 | 358 | 359 | 0% | 41,000 | 106億3770万 | -6.75% |
09/05 | 366 | 366 | 358 | 359 | +0.28% | 138,700 | 106億3770万 | -6.99% |
09/04 | 361 | 362 | 358 | 358 | -1.1% | 91,400 | 106億807万 | -7.25% |
09/03 | 361 | 364 | 360 | 362 | +0.56% | 68,700 | 107億2660万 | -6.46% |
09/02 | (IR情報)15:00 月次売上高前年比情報に関するお知らせ |
09/02 | 363 | 364 | 360 | 360 | -1.1% | 127,700 | 106億6734万 | -7.22% |
08/30 | 368 | 369 | 364 | 364 | -2.93% | 228,500 | 107億8586万 | -6.43% |
08/29 | 370 | 377 | 363 | 375 | -9.42% | 444,000 | 111億1181万 | -3.85% |
08/28 | 410 | 414 | 407 | 414 | +1.97% | 209,800 | 122億6744万 | +5.88% |
08/27 | 408 | 409 | 406 | 406 | -0.49% | 63,400 | 120億3038万 | +4.37% |
08/26 | 409 | 411 | 406 | 408 | +0.49% | 82,600 | 120億8965万 | +4.88% |
08/26 | (空売り報告)モルガン・スタンレーMUFG証券 176,191株(0.59%)-0.05% |
08/23 | 409 | 410 | 406 | 406 | 0% | 43,700 | 120億3038万 | +4.64% |
08/22 | 410 | 410 | 406 | 406 | -0.98% | 53,900 | 120億3038万 | +4.91% |
08/21 | 410 | 410 | 407 | 410 | +0.24% | 25,300 | 121億4891万 | +6.22% |
08/20 | 405 | 410 | 405 | 409 | +1.49% | 62,800 | 121億1928万 | +6.51% |
08/19 | 404 | 406 | 402 | 403 | +0.25% | 82,300 | 119億4149万 | +5.22% |
08/16 | 396 | 404 | 396 | 402 | +2.03% | 125,300 | 119億1186万 | +5.24% |
08/15 | 390 | 395 | 389 | 394 | +1.29% | 70,600 | 116億7481万 | +3.41% |
08/14 | 387 | 390 | 385 | 389 | +1.04% | 85,900 | 115億2665万 | +2.37% |
08/13 | 383 | 387 | 382 | 385 | +0.26% | 72,400 | 114億812万 | +1.32% |
08/09 | 386 | 386 | 382 | 384 | 0% | 47,000 | 113億7849万 | +1.32% |
08/08 | 379 | 385 | 378 | 384 | +1.32% | 64,500 | 113億7849万 | +1.32% |
08/07 | 366 | 380 | 366 | 379 | +2.16% | 56,500 | 112億3033万 | 0% |
08/06 | 361 | 375 | 361 | 371 | +3.63% | 97,300 | 109億9328万 | -2.11% |
08/05 | 375 | 375 | 358 | 358 | -4.79% | 187,200 | 106億807万 | -5.54% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 189,891株(0.64%)-0.15% |
08/02 | (IR情報)15:00 月次売上高前年比情報に関するお知らせ |
08/02 | 374 | 377 | 373 | 376 | 0% | 87,400 | 111億4144万 | -1.05% |
08/01 | 377 | 380 | 376 | 376 | -0.53% | 47,900 | 111億4144万 | -1.05% |
07/31 | 377 | 384 | 376 | 378 | +1.07% | 71,700 | 112億70万 | -0.53% |
07/30 | 394 | 394 | 374 | 374 | -4.59% | 243,600 | 110億8218万 | -1.58% |
07/29 | 388 | 394 | 388 | 392 | +1.29% | 62,600 | 116億1554万 | +3.16% |
07/29 | (空売り報告)モルガン・スタンレーMUFG証券 236,291株(0.79%)-0.08% |
07/26 | 388 | 389 | 386 | 387 | +0.26% | 26,000 | 114億6739万 | +2.11% |
07/25 | 388 | 389 | 385 | 386 | 0% | 36,500 | 114億3775万 | +1.85% |
07/25 | (空売り報告)JPM Securities Japan Co Ltd. 82,651株(0.27%)-0.73%義務消失 |
07/24 | 389 | 390 | 385 | 386 | -0.52% | 32,800 | 114億3775万 | +2.12% |
07/23 | 388 | 389 | 386 | 388 | +0.78% | 42,900 | 114億9702万 | +2.65% |
07/22 | 385 | 388 | 385 | 385 | +0.26% | 35,900 | 114億812万 | +1.85% |
07/19 | 382 | 384 | 381 | 384 | +0.79% | 34,000 | 113億7849万 | +1.59% |
07/18 | 381 | 383 | 380 | 381 | +0.26% | 37,100 | 112億8960万 | +0.53% |
07/17 | 380 | 383 | 379 | 380 | 0% | 50,400 | 112億5997万 | +0.26% |
07/16 | 378 | 380 | 378 | 380 | +0.53% | 33,800 | 112億5997万 | 0% |
07/12 | 374 | 380 | 374 | 378 | +1.07% | 59,300 | 112億70万 | -0.79% |
07/11 | 376 | 378 | 373 | 374 | -1.32% | 55,000 | 110億8218万 | -1.84% |
07/10 | 371 | 379 | 370 | 379 | +2.43% | 110,800 | 112億3033万 | -0.79% |
07/09 | (IR情報)15:00 2024年8月期第3四半期決算短信〔日本基準〕(非連結) |
07/09 | 375 | 377 | 370 | 370 | -1.6% | 175,200 | 109億6365万 | -3.14% |
07/08 | 378 | 378 | 375 | 376 | -0.27% | 28,500 | 111億4144万 | -1.83% |
07/05 | 376 | 378 | 376 | 377 | -0.26% | 32,300 | 111億7107万 | -1.82% |
07/04 | 377 | 378 | 375 | 378 | +0.27% | 65,000 | 112億70万 | -1.56% |
07/03 | 374 | 377 | 373 | 377 | +0.53% | 93,700 | 111億7107万 | -1.82% |
07/03 | (空売り報告)モルガン・スタンレーMUFG証券 260,291株(0.87%)-0.1% |
07/02 | (IR情報)15:00 月次売上高前年比情報に関するお知らせ |
07/02 | 375 | 375 | 373 | 375 | +0.54% | 33,500 | 111億1181万 | -2.34% |
07/01 | 377 | 378 | 373 | 373 | -1.58% | 106,200 | 110億5254万 | -3.12% |
06/28 | 380 | 380 | 376 | 379 | +0.53% | 37,000 | 112億3033万 | -1.56% |
06/27 | 378 | 380 | 377 | 377 | -0.26% | 37,600 | 111億7107万 | -2.33% |
06/26 | 380 | 380 | 376 | 378 | -0.53% | 44,200 | 112億70万 | -2.07% |
06/25 | 379 | 382 | 377 | 380 | +1.33% | 94,200 | 112億5997万 | -1.55% |
06/24 | 378 | 378 | 375 | 375 | +0.54% | 49,900 | 111億1181万 | -2.85% |
06/21 | 376 | 378 | 373 | 373 | -0.8% | 96,400 | 110億5254万 | -3.62% |
06/20 | 376 | 379 | 376 | 376 | -0.53% | 49,300 | 111億4144万 | -2.84% |
06/19 | 384 | 384 | 376 | 378 | -0.53% | 106,000 | 112億70万 | -2.33% |
06/18 | 386 | 388 | 380 | 380 | -2.31% | 81,900 | 112億5997万 | -2.06% |
06/17 | 398 | 398 | 384 | 389 | -1.52% | 100,300 | 115億2665万 | +0.26% |
06/17 | (空売り報告)モルガン・スタンレーMUFG証券 287,891株(0.97%)+0.08% |
06/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 147,387株(0.49%)-0.02%義務消失 |
06/14 | 391 | 395 | 391 | 395 | +0.51% | 34,200 | 117億444万 | +2.07% |
06/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 152,587株(0.51%)-0.02% |
06/13 | 398 | 398 | 393 | 393 | -0.76% | 19,900 | 116億4517万 | +1.55% |
06/12 | 398 | 400 | 395 | 396 | -0.25% | 86,100 | 117億3407万 | +2.33% |
06/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 157,487株(0.53%)-0.05% |
06/11 | 398 | 398 | 395 | 397 | +0.76% | 18,700 | 117億6370万 | +2.85% |
06/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 173,487株(0.58%)-0.01% |
06/10 | 394 | 397 | 393 | 394 | +0.51% | 69,700 | 116億7481万 | +2.07% |
06/10 | (空売り報告)モルガン・スタンレーMUFG証券 263,791株(0.89%)-0.09% |
06/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 176,387株(0.59%)-0.03% |
06/07 | 391 | 393 | 388 | 392 | +0.51% | 20,600 | 116億1554万 | +1.55% |
06/07 | (空売り報告)Barclays Capital Securities Ltd 147,200株(0.49%)-0.08%義務消失 |
06/06 | 391 | 393 | 387 | 390 | -0.26% | 60,200 | 115億5628万 | +1.3% |
06/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 186,387株(0.62%)-0.01% |
06/05 | 394 | 396 | 391 | 391 | -0.76% | 46,900 | 115億8591万 | +1.56% |
06/04 | 388 | 394 | 387 | 394 | +1.81% | 97,400 | 116億7481万 | +2.34% |
06/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 188,287株(0.63%)-0.03% |
06/04 | (空売り報告)Barclays Capital Securities Ltd 170,200株(0.57%)-0.1% |
06/03 | (IR情報)15:00 月次売上高前年比情報に関するお知らせ |
06/03 | 386 | 389 | 385 | 387 | +0.52% | 55,100 | 114億6739万 | +0.26% |
06/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 197,187株(0.66%)-0.03% |
05/31 | 383 | 385 | 382 | 385 | +0.52% | 24,700 | 114億812万 | -0.26% |
05/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 206,387株(0.69%)-0.01% |
05/29 | (空売り報告)Barclays Capital Securities Ltd 199,100株(0.67%)新規 |
05/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 209,887株(0.7%)-0.01% |