7445 ライトオン

7445
2024/07/12
時価
112億円
PER 予
-倍
2010年以降
赤字-68.95倍
(2010-2023年)
PBR
1.13倍
2010年以降
0.32-1.67倍
(2010-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/12374380374378+1.07%59,300112億70万-0.79%
07/11376378373374-1.32%55,000110億8218万-1.84%
07/10371379370379+2.43%110,800112億3033万-0.79%
07/09(IR情報)15:00 2024年8月期第3四半期決算短信〔日本基準〕(非連結)
07/09375377370370-1.6%175,200109億6365万-3.14%
07/08378378375376-0.27%28,500111億4144万-1.83%
07/05376378376377-0.26%32,300111億7107万-1.82%
07/04377378375378+0.27%65,000112億70万-1.56%
07/03374377373377+0.53%93,700111億7107万-1.82%
07/03(空売り報告)モルガン・スタンレーMUFG証券 260,291株(0.87%)-0.1%
07/02(IR情報)15:00 月次売上高前年比情報に関するお知らせ
07/02375375373375+0.54%33,500111億1181万-2.34%
07/01377378373373-1.58%106,200110億5254万-3.12%
06/28380380376379+0.53%37,000112億3033万-1.56%
06/27378380377377-0.26%37,600111億7107万-2.33%
06/26380380376378-0.53%44,200112億70万-2.07%
06/25379382377380+1.33%94,200112億5997万-1.55%
06/24378378375375+0.54%49,900111億1181万-2.85%
06/21376378373373-0.8%96,400110億5254万-3.62%
06/20376379376376-0.53%49,300111億4144万-2.84%
06/19384384376378-0.53%106,000112億70万-2.33%
06/18386388380380-2.31%81,900112億5997万-2.06%
06/17398398384389-1.52%100,300115億2665万+0.26%
06/17(空売り報告)モルガン・スタンレーMUFG証券 287,891株(0.97%)+0.08%
06/17(空売り報告)MERRILL LYNCH INTERNATIONAL 147,387株(0.49%)-0.02%義務消失
06/14391395391395+0.51%34,200117億444万+2.07%
06/14(空売り報告)MERRILL LYNCH INTERNATIONAL 152,587株(0.51%)-0.02%
06/13398398393393-0.76%19,900116億4517万+1.55%
06/12398400395396-0.25%86,100117億3407万+2.33%
06/12(空売り報告)MERRILL LYNCH INTERNATIONAL 157,487株(0.53%)-0.05%
06/11398398395397+0.76%18,700117億6370万+2.85%
06/11(空売り報告)MERRILL LYNCH INTERNATIONAL 173,487株(0.58%)-0.01%
06/10394397393394+0.51%69,700116億7481万+2.07%
06/10(空売り報告)モルガン・スタンレーMUFG証券 263,791株(0.89%)-0.09%
06/10(空売り報告)MERRILL LYNCH INTERNATIONAL 176,387株(0.59%)-0.03%
06/07391393388392+0.51%20,600116億1554万+1.55%
06/07(空売り報告)Barclays Capital Securities Ltd 147,200株(0.49%)-0.08%義務消失
06/06391393387390-0.26%60,200115億5628万+1.3%
06/06(空売り報告)MERRILL LYNCH INTERNATIONAL 186,387株(0.62%)-0.01%
06/05394396391391-0.76%46,900115億8591万+1.56%
06/04388394387394+1.81%97,400116億7481万+2.34%
06/04(空売り報告)MERRILL LYNCH INTERNATIONAL 188,287株(0.63%)-0.03%
06/04(空売り報告)Barclays Capital Securities Ltd 170,200株(0.57%)-0.1%
06/03(IR情報)15:00 月次売上高前年比情報に関するお知らせ
06/03386389385387+0.52%55,100114億6739万+0.26%
06/03(空売り報告)MERRILL LYNCH INTERNATIONAL 197,187株(0.66%)-0.03%
05/31383385382385+0.52%24,700114億812万-0.26%
05/31(空売り報告)MERRILL LYNCH INTERNATIONAL 206,387株(0.69%)-0.01%
05/30380384380383+0.79%31,300113億4886万-1.03%
05/29386386380380-1.3%38,100112億5997万-2.06%
05/29(空売り報告)Barclays Capital Securities Ltd 199,100株(0.67%)新規
05/283863883853850%24,200114億812万-0.77%
05/28(空売り報告)MERRILL LYNCH INTERNATIONAL 209,887株(0.7%)-0.01%
05/273883883833850%31,800114億812万-1.03%
05/24387389385385-0.26%50,400114億812万-1.28%
05/24(空売り報告)MERRILL LYNCH INTERNATIONAL 212,087株(0.71%)-0.01%
05/233873893853860%50,800114億3775万-1.03%
05/223863893853860%27,700114億3775万-1.28%
05/21387391385386-0.26%21,500114億3775万-1.53%
05/20386392386387+0.78%53,800114億6739万-1.53%
05/20(空売り報告)MERRILL LYNCH INTERNATIONAL 215,787株(0.72%)-0.02%
05/17378386378384+1.59%51,800113億7849万-2.54%
05/17(空売り報告)UBS AG 141,800株(0.47%)-0.03%義務消失
05/17(空売り報告)MERRILL LYNCH INTERNATIONAL 220,987株(0.74%)-0.01%
05/16380381377378-0.53%55,700112億70万-4.3%
05/15382382378380-0.78%80,900112億5997万-4.04%
05/14383383380383+0.79%48,200113億4886万-3.77%
05/14(空売り報告)MERRILL LYNCH INTERNATIONAL 223,387株(0.75%)-0.01%
05/13384388378380-2.06%134,400112億5997万-4.76%
05/103893923853880%46,900114億9702万-3%
05/10(空売り報告)MERRILL LYNCH INTERNATIONAL 226,687株(0.76%)-0.03%
05/09387388385388+0.52%27,800114億9702万-3.24%
05/08390392385386-1.28%53,700114億3775万-4.22%
05/07386391386391+2.36%58,200115億8591万-3.22%
05/07(空売り報告)MERRILL LYNCH INTERNATIONAL 236,187株(0.79%)-0.01%
05/02(IR情報)15:00 月次売上高前年比情報に関するお知らせ
05/02383385381382-0.26%87,200113億1923万-5.68%
05/01387389383383-1.54%175,900113億4886万-5.9%
04/30396396387389-1.52%166,100115億2665万-4.66%
04/26400401395395-1.74%192,000117億444万-3.66%
04/25402402400402+0.5%29,700119億1186万-2.19%
04/244014024004000%32,900118億5260万-2.91%
04/234004034004000%32,600118億5260万-3.15%
04/23(空売り報告)UBS AG 149,100株(0.5%)再IN
04/224014034004000%33,200118億5260万-3.38%
04/194004034004000%64,500118億5260万-3.38%
04/19(空売り報告)JPM Securities Japan Co Ltd. 296,351株(1%)+0.01%
04/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 147,516株(0.49%)-0.01%義務消失
04/18402404400400-0.5%75,200118億5260万-3.61%
04/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 149,516株(0.5%)再IN
04/17403404402402-0.25%50,300119億1186万-3.37%
04/16405406403403-0.49%91,600119億4149万-3.36%
04/15407408405405-0.74%40,800120億75万-2.88%
04/12409410405408-0.24%81,400120億8965万-2.39%
04/114084114084090%47,400121億1928万-2.15%
04/10(IR情報)15:00 2024年8月期第2四半期決算補足資料
04/10(IR情報)15:00 2024年8月期第2四半期決算説明会資料
04/10412413409409-0.73%54,900121億1928万-2.15%
04/09(IR情報)15:00 2024年8月期第2四半期決算短信〔日本基準〕(非連結)
04/09411414410412+0.24%40,100122億817万-1.44%
04/08412414409411-0.72%42,400121億7854万-1.67%
04/05409414408414+0.98%32,700122億6744万-0.96%
04/044084124084100%39,100121億4891万-1.91%
04/03420420407410-3.53%109,500121億4891万-1.91%
04/02(IR情報)15:00 月次売上高前年比情報に関するお知らせ
04/02(IR情報)15:00 2024年8月期第2四半期累計期間及び通期業績予想の修正、特別損失の計上及び財務制限条項への抵触の見込み並びに対応結果に関するお知らせ
04/024284304244250%46,300125億9338万+1.67%
04/02(空売り報告)MERRILL LYNCH INTERNATIONAL 238,687株(0.8%)-0.01%
04/01423428422425-0.23%49,100125億9338万+1.92%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 241,687株(0.81%)-0.01%
03/29418427417426+2.4%30,200126億2301万+2.16%
03/28424425416416-0.95%44,500123億2670万0%
03/28(空売り報告)MERRILL LYNCH INTERNATIONAL 245,587株(0.82%)-0.01%
03/27426426420420-0.24%36,100124億4523万+0.96%
03/27(空売り報告)MERRILL LYNCH INTERNATIONAL 247,687株(0.83%)-0.01%
03/26427427420421-0.71%21,700124億7486万+1.2%
03/26(空売り報告)JPM Securities Japan Co Ltd. 294,751株(0.99%)-0.08%
03/26(空売り報告)モルガン・スタンレーMUFG証券 291,391株(0.98%)-0.06%
03/25427428422424-0.47%71,700125億6375万+2.17%
03/22423428422426+0.47%63,100126億2301万+2.9%
03/22(空売り報告)MERRILL LYNCH INTERNATIONAL 250,787株(0.84%)+0.02%
03/21422425420424+0.95%54,500125億6375万+2.42%
03/21(空売り報告)JPM Securities Japan Co Ltd. 317,511株(1.07%)-0.06%
03/21(空売り報告)MERRILL LYNCH INTERNATIONAL 245,287株(0.82%)+0.02%
03/19418422417420-0.24%48,000124億4523万+1.69%
03/19(空売り報告)JPM Securities Japan Co Ltd. 335,511株(1.13%)-0.15%
03/18414422414421+2.43%81,200124億7486万+1.94%
03/18(空売り報告)MERRILL LYNCH INTERNATIONAL 238,587株(0.8%)-0.03%
03/15425425409411-3.52%152,900121億7854万-0.48%
03/15(空売り報告)JPM Securities Japan Co Ltd. 380,211株(1.28%)+0.21%
03/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 106,400株(0.35%)-0.16%義務消失
03/15(空売り報告)MERRILL LYNCH INTERNATIONAL 248,687株(0.83%)+0.02%
03/14418428418426+1.67%68,700126億2301万+3.15%
03/14(空売り報告)MERRILL LYNCH INTERNATIONAL 241,887株(0.81%)-0.06%
03/13420423417419-0.24%41,100124億1559万+1.7%
03/13(空売り報告)MERRILL LYNCH INTERNATIONAL 259,387株(0.87%)-0.02%
03/12(IR情報)16:00 固定資産の譲渡及び特別損失の計上に関するお知らせ
03/12416420415420+0.72%40,100124億4523万+1.94%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 265,087株(0.89%)-0.02%
03/11414417413417+0.72%34,600123億5633万+1.21%
03/08417419414414-1.19%48,400122億6744万+0.49%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 272,187株(0.91%)-0.01%
03/07413420412419+1.45%49,300124億1559万+1.95%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 272,787株(0.92%)-0.01%
03/06407415407413+0.24%64,300122億3780万+0.49%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 277,587株(0.93%)-0.01%
03/05407412406412+0.73%84,000122億817万+0.24%
03/05(空売り報告)モルガン・スタンレーMUFG証券 309,131株(1.04%)-0.06%
03/04(IR情報)15:00 月次売上高前年比情報に関するお知らせ
03/04408410406409+0.25%53,400121億1928万-0.49%
03/01407410407408+0.25%37,900120億8965万-0.73%
03/01(空売り報告)JPM Securities Japan Co Ltd. 319,811株(1.07%)-0.03%
02/29409411407407-0.73%69,800120億6002万-1.21%
02/29(空売り報告)JPM Securities Japan Co Ltd. 326,918株(1.1%)+0.01%
02/29(空売り報告)MERRILL LYNCH INTERNATIONAL 280,487株(0.94%)+0.01%
02/28408413408410+0.24%45,800121億4891万-0.49%
02/27410411409409-0.24%27,200121億1928万-0.73%
02/26412412410410-0.49%32,700121億4891万-0.73%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 278,187株(0.93%)-0.01%
02/224124124094120%31,000122億817万-0.24%
02/21413413409412-0.24%30,400122億817万-0.24%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 280,387株(0.94%)+0.01%
02/204134144104130%30,300122億3780万-0.24%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 278,387株(0.93%)-0.01%
02/19408413408413+1.23%74,500122億3780万-0.24%
02/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 151,200株(0.51%)再IN
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 279,887株(0.94%)-0.02%
02/16(IR情報)15:00 特別利益の計上に関するお知らせ
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 285,987株(0.96%)-0.01%