2024 |
04/24 | 401 | 402 | 400 | 400 | 0% | 32,900 | 118億5260万 | -2.91% |
04/23 | 400 | 403 | 400 | 400 | 0% | 32,600 | 118億5260万 | -3.15% |
04/22 | 401 | 403 | 400 | 400 | 0% | 33,200 | 118億5260万 | -3.38% |
04/19 | 400 | 403 | 400 | 400 | 0% | 64,500 | 118億5260万 | -3.38% |
04/19 | (空売り報告)JPM Securities Japan Co Ltd. 296,351株(1%)+0.01% |
04/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 147,516株(0.49%)-0.01%義務消失 |
04/18 | 402 | 404 | 400 | 400 | -0.5% | 75,200 | 118億5260万 | -3.61% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 149,516株(0.5%)再IN |
04/17 | 403 | 404 | 402 | 402 | -0.25% | 50,300 | 119億1186万 | -3.37% |
04/16 | 405 | 406 | 403 | 403 | -0.49% | 91,600 | 119億4149万 | -3.36% |
04/15 | 407 | 408 | 405 | 405 | -0.74% | 40,800 | 120億75万 | -2.88% |
04/12 | 409 | 410 | 405 | 408 | -0.24% | 81,400 | 120億8965万 | -2.39% |
04/11 | 408 | 411 | 408 | 409 | 0% | 47,400 | 121億1928万 | -2.15% |
04/10 | (IR情報)15:00 2024年8月期第2四半期決算説明会資料 |
04/10 | (IR情報)15:00 2024年8月期第2四半期決算補足資料 |
04/10 | 412 | 413 | 409 | 409 | -0.73% | 54,900 | 121億1928万 | -2.15% |
04/09 | (IR情報)15:00 2024年8月期第2四半期決算短信〔日本基準〕(非連結) |
04/09 | 411 | 414 | 410 | 412 | +0.24% | 40,100 | 122億817万 | -1.44% |
04/08 | 412 | 414 | 409 | 411 | -0.72% | 42,400 | 121億7854万 | -1.67% |
04/05 | 409 | 414 | 408 | 414 | +0.98% | 32,700 | 122億6744万 | -0.96% |
04/04 | 408 | 412 | 408 | 410 | 0% | 39,100 | 121億4891万 | -1.91% |
04/03 | 420 | 420 | 407 | 410 | -3.53% | 109,500 | 121億4891万 | -1.91% |
04/02 | (IR情報)15:00 2024年8月期第2四半期累計期間及び通期業績予想の修正、特別損失の計上及び財務制限条項への抵触の見込み並びに対応結果に関するお知らせ |
04/02 | (IR情報)15:00 月次売上高前年比情報に関するお知らせ |
04/02 | 428 | 430 | 424 | 425 | 0% | 46,300 | 125億9338万 | +1.67% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 238,687株(0.8%)-0.01% |
04/01 | 423 | 428 | 422 | 425 | -0.23% | 49,100 | 125億9338万 | +1.92% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 241,687株(0.81%)-0.01% |
03/29 | 418 | 427 | 417 | 426 | +2.4% | 30,200 | 126億2301万 | +2.16% |
03/28 | 424 | 425 | 416 | 416 | -0.95% | 44,500 | 123億2670万 | 0% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 245,587株(0.82%)-0.01% |
03/27 | 426 | 426 | 420 | 420 | -0.24% | 36,100 | 124億4523万 | +0.96% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 247,687株(0.83%)-0.01% |
03/26 | 427 | 427 | 420 | 421 | -0.71% | 21,700 | 124億7486万 | +1.2% |
03/26 | (空売り報告)JPM Securities Japan Co Ltd. 294,751株(0.99%)-0.08% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 291,391株(0.98%)-0.06% |
03/25 | 427 | 428 | 422 | 424 | -0.47% | 71,700 | 125億6375万 | +2.17% |
03/22 | 423 | 428 | 422 | 426 | +0.47% | 63,100 | 126億2301万 | +2.9% |
03/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 250,787株(0.84%)+0.02% |
03/21 | 422 | 425 | 420 | 424 | +0.95% | 54,500 | 125億6375万 | +2.42% |
03/21 | (空売り報告)JPM Securities Japan Co Ltd. 317,511株(1.07%)-0.06% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 245,287株(0.82%)+0.02% |
03/19 | 418 | 422 | 417 | 420 | -0.24% | 48,000 | 124億4523万 | +1.69% |
03/19 | (空売り報告)JPM Securities Japan Co Ltd. 335,511株(1.13%)-0.15% |
03/18 | 414 | 422 | 414 | 421 | +2.43% | 81,200 | 124億7486万 | +1.94% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 238,587株(0.8%)-0.03% |
03/15 | 425 | 425 | 409 | 411 | -3.52% | 152,900 | 121億7854万 | -0.48% |
03/15 | (空売り報告)JPM Securities Japan Co Ltd. 380,211株(1.28%)+0.21% |
03/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 106,400株(0.35%)-0.16%義務消失 |
03/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 248,687株(0.83%)+0.02% |
03/14 | 418 | 428 | 418 | 426 | +1.67% | 68,700 | 126億2301万 | +3.15% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 241,887株(0.81%)-0.06% |
03/13 | 420 | 423 | 417 | 419 | -0.24% | 41,100 | 124億1559万 | +1.7% |
03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 259,387株(0.87%)-0.02% |
03/12 | (IR情報)16:00 固定資産の譲渡及び特別損失の計上に関するお知らせ |
03/12 | 416 | 420 | 415 | 420 | +0.72% | 40,100 | 124億4523万 | +1.94% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 265,087株(0.89%)-0.02% |
03/11 | 414 | 417 | 413 | 417 | +0.72% | 34,600 | 123億5633万 | +1.21% |
03/08 | 417 | 419 | 414 | 414 | -1.19% | 48,400 | 122億6744万 | +0.49% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 272,187株(0.91%)-0.01% |
03/07 | 413 | 420 | 412 | 419 | +1.45% | 49,300 | 124億1559万 | +1.95% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 272,787株(0.92%)-0.01% |
03/06 | 407 | 415 | 407 | 413 | +0.24% | 64,300 | 122億3780万 | +0.49% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 277,587株(0.93%)-0.01% |
03/05 | 407 | 412 | 406 | 412 | +0.73% | 84,000 | 122億817万 | +0.24% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 309,131株(1.04%)-0.06% |
03/04 | (IR情報)15:00 月次売上高前年比情報に関するお知らせ |
03/04 | 408 | 410 | 406 | 409 | +0.25% | 53,400 | 121億1928万 | -0.49% |
03/01 | 407 | 410 | 407 | 408 | +0.25% | 37,900 | 120億8965万 | -0.73% |
03/01 | (空売り報告)JPM Securities Japan Co Ltd. 319,811株(1.07%)-0.03% |
02/29 | 409 | 411 | 407 | 407 | -0.73% | 69,800 | 120億6002万 | -1.21% |
02/29 | (空売り報告)JPM Securities Japan Co Ltd. 326,918株(1.1%)+0.01% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,487株(0.94%)+0.01% |
02/28 | 408 | 413 | 408 | 410 | +0.24% | 45,800 | 121億4891万 | -0.49% |
02/27 | 410 | 411 | 409 | 409 | -0.24% | 27,200 | 121億1928万 | -0.73% |
02/26 | 412 | 412 | 410 | 410 | -0.49% | 32,700 | 121億4891万 | -0.73% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 278,187株(0.93%)-0.01% |
02/22 | 412 | 412 | 409 | 412 | 0% | 31,000 | 122億817万 | -0.24% |
02/21 | 413 | 413 | 409 | 412 | -0.24% | 30,400 | 122億817万 | -0.24% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,387株(0.94%)+0.01% |
02/20 | 413 | 414 | 410 | 413 | 0% | 30,300 | 122億3780万 | -0.24% |
02/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 278,387株(0.93%)-0.01% |
02/19 | 408 | 413 | 408 | 413 | +1.23% | 74,500 | 122億3780万 | -0.24% |
02/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 151,200株(0.51%)再IN |
02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 279,887株(0.94%)-0.02% |
02/16 | (IR情報)15:00 特別利益の計上に関するお知らせ |
02/16 | 408 | 410 | 408 | 408 | 0% | 39,900 | 120億8965万 | -1.69% |
02/15 | 410 | 411 | 408 | 408 | -0.49% | 57,100 | 120億8965万 | -1.92% |
02/14 | 411 | 412 | 410 | 410 | -0.24% | 29,500 | 121億4891万 | -1.91% |
02/13 | 413 | 413 | 411 | 411 | 0% | 31,000 | 121億7854万 | -2.14% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 285,987株(0.96%)-0.01% |
02/09 | 412 | 416 | 411 | 411 | -0.48% | 24,200 | 121億7854万 | -2.61% |
02/08 | 416 | 417 | 411 | 413 | -0.96% | 37,400 | 122億3780万 | -2.36% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 287,887株(0.97%)+0.01% |
02/07 | 417 | 420 | 414 | 417 | 0% | 37,600 | 123億5633万 | -1.65% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 285,987株(0.96%)+0.01% |
02/06 | 415 | 422 | 414 | 417 | +0.48% | 62,900 | 123億5633万 | -1.88% |
02/06 | (空売り報告)JPM Securities Japan Co Ltd. 325,911株(1.09%)-0.05% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 282,887株(0.95%)-0.03% |
02/05 | 410 | 417 | 410 | 415 | +1.47% | 67,400 | 122億9707万 | -2.58% |
02/02 | (IR情報)15:00 月次売上高前年比情報に関するお知らせ |
02/02 | 409 | 411 | 409 | 409 | 0% | 28,500 | 121億1928万 | -3.99% |
02/01 | 411 | 411 | 409 | 409 | -0.49% | 47,700 | 121億1928万 | -4.22% |
01/31 | 412 | 412 | 409 | 411 | 0% | 89,000 | 121億7854万 | -3.97% |
01/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 147,900株(0.49%)-0.08%義務消失 |
01/31 | (空売り報告)モルガン・スタンレーMUFG証券 326,431株(1.1%)+0.1% |
01/30 | 413 | 415 | 411 | 411 | -0.24% | 198,300 | 121億7854万 | -4.2% |
01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 291,587株(0.98%)+0.11% |
01/29 | 415 | 416 | 412 | 412 | -0.72% | 59,600 | 122億817万 | -4.41% |
01/26 | 415 | 418 | 414 | 415 | 0% | 80,200 | 122億9707万 | -3.94% |
01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 259,787株(0.87%)+0.03% |
01/25 | 424 | 426 | 415 | 415 | -2.12% | 93,700 | 122億9707万 | -4.16% |
01/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 250,987株(0.84%)+0.04% |
01/24 | 413 | 427 | 413 | 424 | +2.42% | 129,900 | 125億6375万 | -2.53% |
01/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 171,400株(0.57%)-0.03% |
01/23 | 413 | 417 | 413 | 414 | +0.24% | 57,800 | 122億6744万 | -5.05% |
01/23 | (空売り報告)UBS AG 145,600株(0.49%)-0.01%義務消失 |
01/22 | 413 | 415 | 412 | 413 | 0% | 93,400 | 122億3780万 | -5.49% |
01/19 | 419 | 419 | 413 | 413 | -1.43% | 149,700 | 122億3780万 | -5.92% |
01/18 | 421 | 423 | 418 | 419 | -1.18% | 135,200 | 124億1559万 | -4.77% |
01/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 179,700株(0.6%)+0.09% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 296,331株(1%)+0.03% |
01/17 | 420 | 431 | 420 | 424 | +0.95% | 172,300 | 125億6375万 | -4.07% |
01/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 239,387株(0.8%)-0.12% |
01/16 | 420 | 432 | 417 | 420 | -0.47% | 228,500 | 124億4523万 | -5.19% |
01/16 | (空売り報告)モルガン・スタンレーMUFG証券 288,731株(0.97%)-0.05% |
01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 272,987株(0.92%)-0.06% |
01/15 | 431 | 433 | 420 | 422 | -2.54% | 230,100 | 125億449万 | -4.95% |
01/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 292,687株(0.98%)-0.04% |
01/12 | 442 | 445 | 428 | 433 | -2.91% | 258,000 | 128億3043万 | -2.91% |
01/12 | (空売り報告)UBS AG 151,000株(0.5%)再IN |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 302,731株(1.02%)+0.19% |
01/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 302,687株(1.02%)+0.01% |
01/11 | (IR情報)15:00 2024年8月期第1四半期決算短信〔日本基準〕(非連結) |
01/11 | (IR情報)15:00 特別損失の計上に関するお知らせ |
01/11 | (5%ルール)藤原英子(2.28%)藤原興産(16.45%)藤原祐介(5.85%)藤原政博(17.66%) |
01/11 | 454 | 454 | 446 | 446 | -1.76% | 95,900 | 132億1564万 | -0.45% |
01/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 299,687株(1.01%)+0.01% |
01/10 | 453 | 458 | 449 | 454 | -0.22% | 96,800 | 134億5270万 | +1.11% |
01/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 297,387株(1%)+0.01% |
01/09 | 450 | 456 | 448 | 455 | +1.56% | 78,700 | 134億8233万 | +1.34% |
01/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 294,987株(0.99%)+0.01% |
01/05 | 447 | 449 | 443 | 448 | -1.32% | 133,600 | 132億7491万 | -0.44% |
01/05 | (空売り報告)モルガン・スタンレーMUFG証券 246,131株(0.83%)-0.2% |
01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 292,187株(0.98%)+0.02% |
01/04 | (IR情報)15:00 月次売上高前年比情報に関するお知らせ |
01/04 | 441 | 458 | 434 | 454 | +2.71% | 221,400 | 134億5270万 | +0.67% |
01/04 | (空売り報告)JPM Securities Japan Co Ltd. 339,511株(1.14%)-0.18% |
01/04 | (空売り報告)モルガン・スタンレーMUFG証券 306,131株(1.03%)-0.19% |
01/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 287,087株(0.96%)+0.06% |
2023 |
12/29 | 441 | 442 | 437 | 442 | +0.68% | 47,600 | 130億9712万 | -2% |
12/29 | (空売り報告)モルガン・スタンレーMUFG証券 363,831株(1.22%)+0.04% |
12/28 | 428 | 439 | 427 | 439 | +2.57% | 59,000 | 130億822万 | -2.88% |
12/27 | 424 | 430 | 419 | 428 | +1.18% | 201,300 | 126億8228万 | -5.73% |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 269,087株(0.9%)-0.02% |
12/26 | 426 | 430 | 423 | 423 | -0.24% | 97,200 | 125億3412万 | -7.03% |
12/25 | 441 | 441 | 422 | 424 | -3.64% | 185,200 | 125億6375万 | -7.22% |
12/22 | 440 | 444 | 438 | 440 | 0% | 107,300 | 130億3786万 | -3.72% |
12/22 | (空売り報告)モルガン・スタンレーMUFG証券 351,731株(1.18%)+0.09% |
12/21 | 445 | 445 | 438 | 440 | -1.35% | 104,600 | 130億3786万 | -3.93% |
12/21 | (空売り報告)JPM Securities Japan Co Ltd. 391,411株(1.32%)+0.12% |
12/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 152,400株(0.51%)再IN |
12/21 | (空売り報告)モルガン・スタンレーMUFG証券 323,231株(1.09%)-0.07% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 274,187株(0.92%)+0.01% |
12/20 | 450 | 453 | 446 | 446 | -0.89% | 48,400 | 132億1564万 | -2.62% |
12/19 | 452 | 454 | 447 | 450 | -0.22% | 55,200 | 133億3417万 | -1.53% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 271,487株(0.91%)-0.01% |
12/18 | 449 | 451 | 446 | 451 | -0.22% | 55,900 | 133億6380万 | -1.1% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 345,531株(1.16%)-0.13% |
12/15 | 445 | 452 | 445 | 452 | +1.57% | 58,600 | 133億9343万 | -0.66% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 274,887株(0.92%)-0.01% |
12/14 | 451 | 452 | 443 | 445 | -1.33% | 60,600 | 131億8601万 | -2.2% |
12/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 277,587株(0.93%)-0.01% |
12/13 | 442 | 453 | 442 | 451 | +1.35% | 70,900 | 133億6380万 | -0.66% |
12/13 | (空売り報告)JPM Securities Japan Co Ltd. 356,711株(1.2%)+0.04% |
12/13 | (空売り報告)モルガン・スタンレーMUFG証券 382,531株(1.29%)-0.07% |
12/12 | 454 | 455 | 444 | 445 | -2.2% | 60,200 | 131億8601万 | -1.77% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 404,731株(1.36%)-0.1% |
12/11 | 455 | 459 | 453 | 455 | +0.44% | 61,000 | 134億8233万 | +0.44% |
12/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,987株(0.94%)-0.01% |
12/08 | 450 | 456 | 449 | 453 | -0.22% | 81,600 | 134億2306万 | +0.22% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 433,731株(1.46%)-0.04% |
12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 281,787株(0.95%)+0.01% |
12/07 | 459 | 460 | 452 | 454 | -1.09% | 86,800 | 134億5270万 | +0.67% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 447,431株(1.5%)+0.1% |
12/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,387株(0.94%)+0.01% |
12/06 | 466 | 469 | 459 | 459 | -1.5% | 137,200 | 136億85万 | +2% |
12/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 276,287株(0.93%)+0.02% |
12/05 | 472 | 478 | 465 | 466 | -0.85% | 139,100 | 138億827万 | +3.79% |
12/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 270,887株(0.91%)+0.01% |
12/04 | (IR情報)15:00 月次売上高前年比情報に関するお知らせ |
12/04 | 468 | 471 | 467 | 470 | +0.21% | 45,000 | 139億2680万 | +4.91% |
12/01 | 471 | 472 | 466 | 469 | -0.42% | 47,800 | 138億9717万 | +4.92% |
11/30 | 466 | 475 | 466 | 471 | +0.64% | 90,000 | 139億5643万 | +5.61% |
11/29 | 472 | 473 | 467 | 468 | -0.85% | 46,200 | 138億6754万 | +5.17% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 415,331株(1.4%)+0.02% |
11/28 | 473 | 475 | 468 | 472 | +0.21% | 73,500 | 139億8606万 | +6.55% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 409,731株(1.38%)-0.03% |
11/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 266,787株(0.9%)-0.01% |
11/24 | (空売り報告)JPM Securities Japan Co Ltd. 345,611株(1.16%)-0.05% |
11/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 271,787株(0.91%)-0.01% |
11/22 | (空売り報告)JPM Securities Japan Co Ltd. 358,911株(1.21%)+0.02% |
11/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 272,787株(0.92%)+0.02% |