7445 ライトオン

7445
2025/06/11
時価
103億円
PER 予
-倍
2010年以降
赤字-68.95倍
(2010-2024年)
PBR
15.61倍
2010年以降
0.32-64.9倍
(2010-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
06/06306,600
+2,700
203,300
103,300
200200
0
1533-
05/30303,900
+24,600
189,800
114,100
200200
0
1519.5-
05/23279,300
-1,100
154,400
124,900
200200
0
1396.5-
05/16280,400
-8,700
154,700
125,700
200200
0
1402-
05/09289,100
-1,400
157,200
131,900
200200
0
1445.5-
05/02290,500
+28,500
156,900
133,600
200200
0
1452.5-
04/25262,000
+4,100
124,900
137,100
200200
0
1310-
04/18257,900
-10,600
117,400
140,500
200200
0
1289.5-
04/11268,500
-15,600
112,400
156,100
200200
0
1342.5-
04/07284,100
-31,300
109,100
175,000
200200
0
1420.5-
04/04315,400
+400
112,400
203,000
200200
0
1577-
04/03315,000
-800
112,200
202,800
200200
0
1575-
04/02315,800
-3,300
111,900
203,900
200
-800
200
0
1579-
04/01319,100
-400
111,600
207,500
1,000200
800
319.1-
03/31319,500
-2,800
111,700
207,800
1,000
-1,500
200
800
319.5-
03/28322,300
-2,700
113,700
208,600
2,500
-300
200
2,300
128.92-
03/27325,000
-4,200
114,300
210,700
2,800
-700
500
2,300
116.07-
03/26329,200
-5,200
119,300
209,900
3,500
-4,100
200
3,300
94.06-
03/25334,400
-3,800
119,300
215,100
7,600200
7,400
44-
03/24338,200
-200
119,400
218,800
7,600
-5,400
200
7,400
44.5-
03/21338,400
-8,800
119,300
219,100
13,000
-2,500
200
12,800
26.03-
03/19347,200
-700
128,900
218,300
15,500
-1,200
200
15,300
22.4-
03/18347,900
-2,700
128,400
219,500
16,700
-800
200
16,500
20.83-
03/17350,600
-100
128,500
222,100
17,500200
17,300
20.03-
03/14350,700
+700
128,400
222,300
17,500
-400
200
17,300
20.04-
03/13350,000
-100
128,200
221,800
17,900200
17,700
19.55-
03/12350,100
+1,600
128,600
221,500
17,900
-500
200
17,700
19.56-
03/11348,500
-1,300
128,500
220,000
18,400200
18,200
18.94-
03/10349,800
-900
128,900
220,900
18,400200
18,200
19.01-
03/07350,700
-1,900
128,900
221,800
18,400
-100
200
18,200
19.06-
03/06352,600
-1,500
128,600
224,000
18,500
-1,500
200
18,300
19.06-
03/05354,100
-2,400
128,900
225,200
20,000200
19,800
17.71-
03/04356,500
-13,500
128,800
227,700
20,000200
19,800
17.83-
03/03370,000
+700
128,700
241,300
20,000200
19,800
18.5-
02/28369,300
-8,000
128,600
240,700
20,000
-100
200
19,800
18.47-
02/27377,300
+8,900
131,100
246,200
20,100200
19,900
18.77-
02/26368,400
+8,200
121,400
247,000
20,100200
19,900
18.33-
02/25360,200
-8,000
115,600
244,600
20,100
-100
200
19,900
17.92-
02/21368,200
+3,600
116,300
251,900
20,200200
20,000
18.23-
02/20364,600
+1,200
116,300
248,300
20,200
-100
200
20,000
18.05-
02/19363,400
-10,100
116,300
247,100
20,300200
20,100
17.9-
02/18373,500
-11,100
123,100
250,400
20,300200
20,100
18.4-
02/17384,600
-2,300
125,400
259,200
20,300200
20,100
18.95-
02/14386,900
-1,800
126,500
260,400
20,300
-400
200
20,100
19.06-
02/13388,700
+6,000
125,200
263,500
20,700
-1,100
200
20,500
18.78-
02/12382,700
+19,500
125,000
257,700
21,800
-500
200
21,600
17.56-
02/10363,200
-8,400
124,000
239,200
22,300
-300
200
22,100
16.29-
02/07371,600
-7,300
124,000
247,600
22,600
-500
200
22,400
16.44-
02/06378,900
-3,700
124,900
254,000
23,100
-500
200
22,900
16.4-
02/05382,600
-300
124,900
257,700
23,600200
23,400
16.21-
02/04382,900
-8,900
124,500
258,400
23,600200
23,400
16.22-
02/03391,800
-3,000
134,200
257,600
23,600
-500
200
23,400
16.6-
01/31394,800
-25,000
128,800
266,000
24,100
+500
700
23,400
16.38-
01/30419,800
+60,500
137,800
282,000
23,600200
23,400
17.79-
01/29359,300
+3,100
124,200
235,100
23,600200
23,400
15.22-
01/28356,200
-3,100
123,400
232,800
23,600200
23,400
15.09-
01/27359,300
-800
121,300
238,000
23,600200
23,400
15.22-
01/24360,100
-4,300
121,000
239,100
23,600
-100
200
23,400
15.26-
01/23364,400
-12,600
121,500
242,900
23,700
-100
200
23,500
15.38-
01/22377,000
-1,800
135,600
241,400
23,800
-100
200
23,600
15.84-
01/21378,800
-2,000
134,000
244,800
23,900200
23,700
15.85-
01/20380,800
-3,800
134,000
246,800
23,900200
23,700
15.93-
01/17384,600
-4,800
133,800
250,800
23,900200
23,700
16.09-
01/16389,400
-4,100
134,400
255,000
23,900
-100,000
200
23,700
16.29-
01/15393,500
+6,700
144,600
248,900
123,900200
123,700
3.18-
01/14386,800
-4,500
135,500
251,300
123,900200
123,700
3.12-
01/10391,300
-42,100
140,500
250,800
123,900
-1,900
200
123,700
3.160.05
1日
01/09433,400
+11,300
136,500
296,900
125,800
-700
200
125,600
3.45-
01/08422,100
+63,800
191,700
230,400
126,500
-4,700
800
125,700
3.34-
01/07358,300
+1,100
158,100
200,200
131,200200
131,000
2.73-
01/06357,200
-400
152,400
204,800
131,200200
131,000
2.72-
2024
12/30357,600
-4,900
152,500
205,100
131,200200
131,000
2.73-
12/27362,500
-10,600
154,200
208,300
131,200
-4,300
200
131,000
2.76-
12/26373,100
-8,800
155,100
218,000
135,500
-6,100
200
135,300
2.75-
12/25381,900
-8,000
154,700
227,200
141,600
-100
200
141,400
2.7-
12/24389,900
-4,400
157,600
232,300
141,700
-1,000
200
141,500
2.75-
12/23394,300
-4,400
160,100
234,200
142,700
-1,800
200
142,500
2.76-
12/20398,700
+1,900
157,400
241,300
144,500200
144,300
2.760.05
1日
12/19396,800
-2,400
153,900
242,900
144,500200
144,300
2.75-
12/18399,200
+8,500
153,100
246,100
144,500
-500
200
144,300
2.76-
12/17390,700
-1,100
152,000
238,700
145,000200
144,800
2.69-
12/16391,800
-3,700
151,400
240,400
145,000200
144,800
2.7-
12/13395,500
-2,700
150,700
244,800
145,000
-100
200
144,800
2.730.05
1日
12/12398,200
-6,300
149,200
249,000
145,100200
144,900
2.74-
12/11404,500
-9,200
151,500
253,000
145,100200
144,900
2.79-
12/10413,700
-500
152,200
261,500
145,100200
144,900
2.85-
12/09414,200
+1,800
153,400
260,800
145,100
-100
200
144,900
2.85-
12/06412,400
-3,900
151,500
260,900
145,200200
145,000
2.840.05
1日
12/05416,300
-1,200
151,800
264,500
145,200200
145,000
2.87-
12/04417,500
-4,700
154,900
262,600
145,200200
145,000
2.88-
12/03422,200
-1,900
154,000
268,200
145,200200
145,000
2.91-
12/02424,100
-1,000
155,600
268,500
145,200200
145,000
2.92-
11/29425,100
-2,200
155,500
269,600
145,200200
145,000
2.93-
11/28427,300
-10,400
155,700
271,600
145,200
-100
200
145,000
2.94-
11/27437,700
-2,400
161,800
275,900
145,300
-100
200
145,100
3.01-
11/26440,100
-5,100
162,600
277,500
145,400200
145,200
3.03-
11/25445,200
+8,200
162,300
282,900
145,400200
145,200
3.06-
11/22437,000
-1,900
161,100
275,900
145,400
-300
200
145,200
3.01-
11/21438,900
-3,300
162,900
276,000
145,700200
145,500
3.01-
11/20442,200
-8,300
159,200
283,000
145,700200
145,500
3.04-
11/19450,500
+10,000
161,900
288,600
145,700
-2,100
200
145,500
3.09-
11/18440,500
-11,500
151,600
288,900
147,800200
147,600
2.98-
11/15452,000
-200
151,500
300,500
147,800
-500
200
147,600
3.06-
11/14452,200
-5,300
147,000
305,200
148,300200
148,100
3.05-
11/13457,500
+200
146,700
310,800
148,300
-100
200
148,100
3.08-
11/12457,300
-12,500
147,900
309,400
148,400
-100
200
148,200
3.08-
11/11469,800
+2,400
142,100
327,700
148,500200
148,300
3.16-
11/08467,400
+2,500
143,800
323,600
148,500
-1,900
200
148,300
3.15-
11/07464,900
-100
142,600
322,300
150,400
-900
200
150,200
3.09-
11/06465,000
+3,200
140,400
324,600
151,300200
151,100
3.07-
11/05461,800
+6,800
141,200
320,600
151,300
-500
200
151,100
3.05-
11/01455,000
+4,600
139,200
315,800
151,800
-1,900
200
151,600
3-
10/31450,400
+2,600
138,000
312,400
153,700
-4,300
200
153,500
2.93-
10/30447,800
+5,800
142,000
305,800
158,000200
157,800
2.83-
10/29442,000
-2,600
135,500
306,500
158,000200
157,800
2.8-
10/28444,600
+100
135,200
309,400
158,000200
157,800
2.81-
10/25444,500
+9,900
135,600
308,900
158,000
-300
200
157,800
2.81-
10/24434,600
+2,500
133,100
301,500
158,300
-400
200
158,100
2.75-
10/23432,100
+12,100
125,200
306,900
158,700
-200
200
158,500
2.72-
10/22420,000
+1,000
118,700
301,300
158,900
-200
200
158,700
2.64-
10/21419,000
+1,600
119,000
300,000
159,100
-300
200
158,900
2.63-
10/18417,400
-14,200
117,300
300,100
159,400
-4,200
200
159,200
2.62-
10/17431,600
-20,700
117,000
314,600
163,600
-51,000
200
163,400
2.64-
10/16452,300
+23,300
116,700
335,600
214,600
-1,800
200
214,400
2.11-
10/15429,000
-2,000
122,500
306,500
216,400
-16,000
200
216,200
1.98-
10/11431,000
-13,100
121,500
309,500
232,400
-900
200
232,200
1.850.05
1日
10/10444,100
+80,300
104,300
339,800
233,300
-7,100
200
233,100
1.9-
10/09363,800
+85,000
97,900
265,900
240,400
-60,700
900
239,500
1.51-
10/08278,800
+22,000
79,800
199,000
301,100
-200
1,900
299,200
0.93-
10/07256,800
+700
84,700
172,100
301,300
+14,100
200
301,100
0.85-
10/04256,100
-4,300
85,200
170,900
287,200
-1,400
200
287,000
0.890.05
1日
10/03260,400
-6,300
85,500
174,900
288,600
+5,100
200
288,400
0.9-
10/02266,700
+33,000
82,700
184,000
283,500
+7,200
200
283,300
0.94-
10/01233,700
+5,100
75,300
158,400
276,300
+800
200
276,100
0.85-
09/30228,600
+5,900
75,600
153,000
275,500
+300
200
275,300
0.83-
09/27222,700
-900
78,600
144,100
275,200
-5,600
200
275,000
0.810.05
1日
09/26223,600
+21,600
79,100
144,500
280,800
-4,500
200
280,600
0.8-
09/25202,000
+36,800
71,200
130,800
285,300
+4,000
200
285,100
0.71-
09/24165,200
+800
70,200
95,000
281,300
+500
200
281,100
0.59-
09/20164,400
+800
70,200
94,200
280,800
+100
200
280,600
0.590.05
1日
09/19163,600
-3,900
70,100
93,500
280,700
-3,500
200
280,500
0.58-
09/18167,500
+3,800
68,800
98,700
284,200
-2,300
200
284,000
0.59-
09/17163,700
-5,000
68,800
94,900
286,500
-2,000
200
286,300
0.57-
09/13168,700
+10,000
70,900
97,800
288,500
+5,600
200
288,300
0.580.05
1日
09/12158,700
+3,900
65,600
93,100
282,900
+5,900
200
282,700
0.56-
09/11154,800
+5,300
66,000
88,800
277,000
+1,100
200
276,800
0.56-
09/10149,500
+300
66,100
83,400
275,900
+300
200
275,700
0.54-
09/09149,200
+200
65,100
84,100
275,600
-10,700
200
275,400
0.54-
09/06149,000
+2,800
67,400
81,600
286,300
-6,200
200
286,100
0.520.05
1日
09/05146,200
-3,600
62,300
83,900
292,500
-71,200
200
292,300
0.5-
09/04149,800
-8,900
64,200
85,600
363,700
-14,400
200
363,500
0.41-
09/03158,700
+4,000
78,000
80,700
378,100
-1,000
200
377,900
0.42-
09/02154,700
+15,300
74,200
80,500
379,100
-6,700
200
378,900
0.41-
08/30139,400
+14,700
69,500
69,900
385,800
+83,000
200
385,600
0.360.05
1日
08/29124,700
+32,800
57,100
67,600
302,800
-74,000
200
302,600
0.41-
08/2891,900
-55,800
47,100
44,800
376,800
-4,400
200
376,600
0.24-
08/27147,700
-3,700
47,300
100,400
381,200
-400
200
381,000
0.39-
08/26151,400
-18,600
47,400
104,000
381,600
-200
200
381,400
0.4-
08/23170,000
-4,000
48,700
121,300
381,800
-1,100
200
381,600
0.450.05
1日
08/22174,000
-1,700
49,300
124,700
382,900
-100
200
382,700
0.45-
08/21175,700
-3,000
50,300
125,400
383,000
-1,000
200
382,800
0.46-
08/20178,700
+12,600
51,100
127,600
384,000
-100
200
383,800
0.47-
08/19166,100
-10,000
51,400
114,700
384,100
-5,400
200
383,900
0.43-
08/16176,100
-2,300
45,900
130,200
389,500
-11,300
200
389,300
0.450.05
1日
08/15178,400
-100
46,700
131,700
400,800
+19,700
200
400,600
0.45-
08/14178,500
+3,500
47,200
131,300
381,100
+10,600
200
380,900
0.47-
08/13175,000
-200
47,000
128,000
370,500
+32,500
5,200
365,300
0.47-
08/09175,200
+1,000
47,300
127,900
338,000
+9,400
200
337,800
0.520.05
1日
08/08174,200
+100
47,400
126,800
328,600
+8,900
200
328,400
0.53-
08/07174,100
-4,400
47,500
126,600
319,700
+10,300
5,200
314,500
0.54-
08/06178,500
-11,000
52,600
125,900
309,400
-4,200
200
309,200
0.58-
08/05189,500
-26,100
54,600
134,900
313,600
-17,300
200
313,400
0.6-
08/02215,600
-800
65,500
150,100
330,900
-700
200
330,700
0.650.05
1日
08/01216,400
-2,000
66,300
150,100
331,600
+3,500
200
331,400
0.65-
07/31218,400
+1,000
66,200
152,200
328,100
+11,200
1,500
326,600
0.67-
07/30217,400
+20,800
65,900
151,500
316,900
+19,100
200
316,700
0.69-
07/29196,600
+7,500
65,300
131,300
297,800
+7,200
200
297,600
0.66-
07/26189,100
-900
64,800
124,300
290,600
+1,900
200
290,400
0.650.05
1日
07/25190,000
-2,000
65,100
124,900
288,700
+7,500
200
288,500
0.66-
07/24192,000
-1,700
65,500
126,500
281,200
-1,400
200
281,000
0.68-
07/23193,700
-300
65,500
128,200
282,600
+3,000
200
282,400
0.69-
07/22194,000
-5,400
65,400
128,600
279,600
+3,700
200
279,400
0.69-
07/19199,400
-2,500
65,300
134,100
275,900
+2,400
200
275,700
0.720.05
1日
07/18201,900
-5,800
65,300
136,600
273,500
+1,400
200
273,300
0.74-
07/17207,700
-200
65,600
142,100
272,100
+2,000
200
271,900
0.76-
07/16207,900
+1,100
66,400
141,500
270,100
+800
200
269,900
0.77-
07/12206,800
-4,800
65,500
141,300
269,300
-4,300
200
269,100
0.770.05
1日
07/11211,600
-1,000
65,900
145,700
273,600
+1,900
200
273,400
0.77-
07/10212,600
-4,700
66,000
146,600
271,700
-51,700
200
271,500
0.78-
07/09217,300
+11,100
62,800
154,500
323,400
+57,400
200
323,200
0.67-
07/08206,200
-300
66,900
139,300
266,000
+1,000
200
265,800
0.78-
07/05206,500
-2,500
66,700
139,800
265,000
+2,800
200
264,800
0.780.05
1日
07/04209,000
-6,000
66,700
142,300
262,200
-100
200
262,000
0.8-
07/03215,000
-4,300
66,900
148,100
262,300
+2,100
200
262,100
0.82-
07/02219,300
+500
64,900
154,400
260,200
+1,500
200
260,000
0.84-
07/01218,800
+9,500
65,200
153,600
258,700
-1,300
200
258,500
0.85-
06/28209,300
+1,700
64,700
144,600
260,000
-2,600
200
259,800
0.810.05
1日
06/27207,600
-1,600
64,100
143,500
262,600
-800
200
262,400
0.79-
06/26209,200
-3,400
64,300
144,900
263,400
+4,800
200
263,200
0.79-
06/25212,600
-6,200
64,900
147,700
258,600
-1,800
200
258,400
0.82-
06/24218,800
+3,900
66,400
152,400
260,400
+2,500
200
260,200
0.84-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。