7447 ナガイレーベン

7447
2024/04/18
時価
826億円
PER 予
23.89倍
2010年以降
11.23-29.57倍
（2010-2023年）
PBR
1.76倍
2010年以降
0.94-2.8倍
（2010-2023年）
配当 予
2.6%
ROE 予
7.36%
ROA 予
6.76%
資料
Link
CSV,JSON

イベントチャート

2023/11/21～2024/04/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/182,2862,3272,2732,312+1.14%20,100826億2163万-2.45%
04/172,3712,3712,2812,286-3.58%30,900816億9249万-3.5%
04/162,3912,4052,3552,371-0.92%32,800847億3005万+0.08%
04/152,3512,4062,3512,393+0.04%24,500855億1624万+1.23%
04/122,4062,4352,3922,392-0.58%21,500854億8051万+1.4%
04/112,3752,4272,3642,406+0.67%16,500859億8081万+2.3%
04/102,3662,3992,3602,390+0.97%18,400854億904万+1.92%
04/092,3502,3742,3342,367+1.11%19,200845億8711万+1.2%
04/082,2982,3602,2982,341+1.87%22,800836億5797万+0.34%
04/052,2702,3262,2702,298+0.75%30,200821億2132万-1.33%
04/042,3232,3232,2332,281-2.1%51,100815億1381万-1.93%
04/03（IR情報）16:00 2024年8月期第2四半期決算説明会
04/032,4322,4322,3202,330-2.18%65,300832億6488万+0.13%
04/02（IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ
04/02（IR情報）15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結)
04/022,3962,4122,3542,382-0.96%42,700851億2315万+2.41%
04/012,4002,4222,3802,405+1.05%17,700859億4508万+3.53%
03/292,3792,3922,3402,380+0.38%17,600850億5168万+2.59%
03/282,4402,4702,3532,371-4.78%27,200847億3005万+2.29%
03/272,4582,5162,4542,490+2.47%55,700889億8264万+7.42%
03/262,4212,4452,3962,430+0.75%23,500868億3848万+5.1%
03/252,4032,4492,3922,412+0.37%26,600861億9523万+4.51%
03/222,4002,4102,3642,403+0.8%16,400858億7360万+4.25%
03/212,3772,4272,3772,384+1.49%15,600851億9462万+3.56%
03/192,3742,3742,3202,349-1.18%21,600839億4386万+2.13%
03/182,4462,4462,3702,377-1.25%25,900849億4447万+3.44%
03/152,3022,4102,3022,407+4.56%77,100860億1655万+4.79%
03/142,2952,3152,2862,302+0.52%21,500822億6427万+0.35%
03/132,2802,2902,2612,290+0.75%14,800818億3544万-0.17%
03/122,2462,2732,2012,273+0.84%16,500812億2792万-1%
03/112,2272,2542,2202,254+0.18%11,700805億4894万-2%
03/082,2242,2562,2192,250+0.63%33,500804億600万-2.39%
03/072,2342,2492,2222,236+0.81%18,900799億569万-3.16%
03/062,2472,2632,2102,218-1.07%26,100792億6244万-4.07%
03/052,2022,2592,1862,242+1.31%26,800801億2011万-3.28%
03/042,2522,2522,2042,213-1.73%19,800790億8376万-4.65%
03/012,2482,2662,2262,252+0.94%24,000804億7747万-3.26%
02/292,2882,3002,2242,231-2.62%46,100797億2701万-4.41%
02/282,2902,3082,2652,291-0.22%20,700818億7117万-2.18%
02/272,2902,3192,2802,296-0.48%20,300820億4985万-2.21%
02/262,3602,3602,2942,307-2%19,200824億4295万-1.95%
02/222,3252,3582,3252,354+1.25%18,500841億2254万-0.21%
02/212,3642,3762,3082,325-1.65%21,500830億8620万-1.61%
02/202,3582,3832,3512,364+1.37%25,900844億7990万-0.21%
02/192,3642,3692,3222,332-0.55%14,300833億3635万-1.85%
02/162,3542,3742,3282,345+0.64%38,400838億92万-1.59%
02/152,3572,3572,2972,330+0.26%30,800832億6488万-2.47%
02/142,3452,3452,3132,324-0.6%30,500830億5046万-3.01%
02/132,3062,3442,3062,338+1.43%39,800835億5076万-2.62%
02/092,3112,3212,2942,305-1.28%17,100823億7148万-4.16%
02/082,3442,3442,3072,335-0.38%20,400834億4356万-3.03%
02/072,3002,3492,2952,344+1.47%14,200837億6518万-2.74%
02/062,3432,3652,3102,310-1.32%27,900825億5016万-4.35%
02/052,3712,3712,3412,341-1.27%34,300836億5797万-3.22%
02/022,3922,3942,3662,371-0.34%7,300847億3005万-2.02%
02/012,3502,3892,3422,379+1.23%21,200850億1594万-1.69%
01/312,3032,3502,2892,350+1.56%20,100839億7960万-2.85%
01/302,3442,3682,3142,314-1.45%17,600826億9310万-4.26%
01/292,3392,3622,3342,348+1.43%14,900839億812万-2.89%
01/262,3722,3722,3082,315-3.38%30,800827億2884万-4.18%
01/252,3862,4092,3812,396+0.04%28,500856億2345万-0.79%
01/242,4402,4402,3782,395-2.09%18,100855億8772万-0.62%
01/232,4592,4702,4372,446+0.08%9,800874億1025万+1.62%
01/222,4202,4492,4202,444+0.99%8,800873億3878万+1.79%
01/192,4592,4592,4162,420-1.47%13,100864億8112万+0.96%
01/182,4602,4802,4542,456-0.16%18,100877億6761万+2.59%
01/172,4952,5052,4582,460-0.4%16,400879億1056万+3.02%
01/162,5252,5282,4682,470-2.18%14,300882億6792万+3.65%
01/152,5062,5422,5062,525+0.8%19,400902億3340万+6.14%
01/122,5132,5202,4802,505+0.04%21,700895億1868万+5.74%
01/112,5232,5232,4792,504+0.4%27,300894億8294万+6.06%
01/102,4582,5082,4442,494+1.46%31,500891億2558万+5.99%
01/09（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
01/09（自社株買い）取締役会(2023年6月29日)での決議状況(取得期間2023年6月30日～2023年12月11日)
01/092,4272,4752,4272,458+1.07%19,600878億3908万+4.86%
01/052,4042,4522,3942,432+1.42%21,200869億995万+4.07%
01/042,4002,4102,3562,398+0.67%28,600856億9492万+2.87%
2023
12/292,4582,4602,3422,382-3.41%50,700851億2315万+2.5%
12/282,4552,5252,4552,466+2.54%47,600881億2497万+6.34%
12/27（IR情報）15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結)
12/272,3762,4052,3762,405+1.52%39,300859億4508万+4.02%
12/262,3672,3842,3492,369+0.08%27,400846億5858万+2.73%
12/252,3762,3912,3612,367+0.77%17,700845億8711万+2.82%
12/222,2942,3582,2942,349+1.73%30,100839億4386万+2.26%
12/212,3332,3452,3042,309-1.03%29,300825億1442万+0.79%
12/202,3142,3432,3142,333+0.86%22,000833億7208万+1.97%
12/192,2792,3232,2732,313+1.76%30,800826億5736万+1.36%
12/182,2592,2782,2422,273-0.13%24,300812億2792万-0.18%
12/152,3322,3322,2752,276-1.94%25,300813億3513万+0.13%
12/142,3292,3292,2992,321+0.56%17,400829億4325万+2.29%
12/132,3212,3242,2982,308-0.6%16,100824億7868万+2.03%
12/12（IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
12/12（IR情報）16:30 自己株式の取得状況および終了に関するお知らせ
12/122,3492,3492,3182,322-1.19%11,800829億7899万+2.97%
12/112,3292,3512,3142,350+1.64%24,800839億7960万+4.54%
12/082,3402,3632,3022,312-1.2%46,900826億2163万+3.26%
12/072,3312,3512,3272,340-0.59%23,800836億2224万+4.84%
12/062,2842,3622,2842,354+2.71%34,500841億2254万+5.99%
12/052,2942,3352,2822,292-0.56%38,700819億691万+3.8%
12/04（IR情報）15:00 自己株式の取得状況に関するお知らせ
12/04（自社株買い）取締役会(2023年6月29日)での決議状況(取得期間2023年6月30日～2023年12月11日)
12/042,2922,3252,2782,305+0.57%32,000823億7148万+4.82%
12/012,2912,3002,2742,292+0.88%40,600819億691万+4.75%
11/302,2772,2842,2552,272-0.26%49,600811億9219万+4.32%
11/292,2782,2912,2722,2780%26,000814億660万+4.98%
11/282,2632,2862,2402,278+1.61%29,700814億660万+5.37%
11/272,2462,2612,2412,242-0.18%31,000801億2011万+4.13%
11/242,2722,2822,2382,246-1.71%25,000802億6305万+4.66%
11/222,2892,2892,2672,285+0.75%23,600816億5676万+6.93%
11/212,2452,2762,2452,268+0.58%32,400810億4924万+6.68%