PER
- 2010年8月31日
- 16.39倍
- 2011年8月31日
- 17.92倍
- 2012年8月31日
- 19.47倍
- 2013年8月30日
- 16.29倍
- 2014年8月29日
- 21.52倍
- 2015年8月31日
- 25.7倍
- 2016年8月31日
- 21.42倍
- 2017年8月31日
- 24.87倍
- 2018年8月31日
- 23.44倍
- 2019年8月30日
- 20.1倍
- 2020年8月31日
- 25.83倍
- 2021年8月31日
- 23.01倍
- 2022年8月31日
- 16.88倍
- 2023年8月31日
- 22.07倍
- 2024年8月30日
- 27.5倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 2,091 | 2,117 | 2,091 | 2,106 | +0.72% | 28,100 | 752億6001万 | +5.14% | 22.63 | 1.6 |
| 05/01 | 2,105 | 2,105 | 2,086 | 2,091 | -0.67% | 19,600 | 747億2397万 | +4.55% | 22.46 | 1.59 |
| 04/30 | 2,113 | 2,118 | 2,090 | 2,105 | -0.33% | 25,100 | 752億2428万 | +5.46% | 22.61 | 1.6 |
| 04/28 | 2,134 | 2,175 | 2,089 | 2,112 | -1.03% | 47,700 | 754億7443万 | +6.08% | 22.69 | 1.61 |
| 04/25 | 2,137 | 2,163 | 2,134 | 2,134 | -0.97% | 36,700 | 762億6062万 | +7.56% | 22.93 | 1.62 |
| 04/24 | 2,136 | 2,166 | 2,120 | 2,155 | +0.89% | 49,300 | 770億1108万 | +8.89% | 23.15 | 1.64 |
| 04/23 | 2,085 | 2,144 | 2,074 | 2,136 | +3.74% | 54,700 | 763億3209万 | +8.32% | 22.95 | 1.62 |
| 04/22 | 2,033 | 2,060 | 2,033 | 2,059 | +1.93% | 34,100 | 735億8042万 | +4.73% | 22.12 | 1.57 |
| 04/21 | 2,010 | 2,032 | 2,009 | 2,020 | +0.5% | 17,500 | 721億8672万 | +2.85% | 21.7 | 1.54 |
| 04/18 | 1,959 | 2,010 | 1,959 | 2,010 | +3.02% | 20,600 | 718億2936万 | +2.39% | 21.59 | 1.53 |
| 04/17 | 1,947 | 1,956 | 1,937 | 1,951 | +0.21% | 15,200 | 697億2093万 | -0.61% | 20.96 | 1.48 |
| 04/16 | 1,954 | 1,971 | 1,933 | 1,947 | -0.36% | 28,500 | 695億7799万 | -0.87% | 20.92 | 1.48 |
| 04/15 | 2,008 | 2,008 | 1,954 | 1,954 | -1.76% | 22,000 | 698億2814万 | -0.66% | 20.99 | 1.49 |
| 04/14 | 2,001 | 2,003 | 1,963 | 1,989 | +1.43% | 27,700 | 710億7890万 | +1.07% | 21.37 | 1.51 |
| 04/11 | 1,970 | 1,970 | 1,916 | 1,961 | -0.81% | 34,600 | 700億7829万 | -0.41% | 21.07 | 1.49 |
| 04/10 | 1,965 | 1,987 | 1,948 | 1,977 | +4.88% | 28,200 | 706億5007万 | +0.3% | 21.24 | 1.5 |
| 04/09 | 1,895 | 1,914 | 1,871 | 1,885 | -1.05% | 57,300 | 673億6236万 | -4.41% | 20.25 | 1.43 |
| 04/08 | 1,855 | 1,930 | 1,855 | 1,905 | +3.53% | 42,200 | 680億7708万 | -3.54% | 20.47 | 1.45 |
| 04/07 | 1,825 | 1,878 | 1,766 | 1,840 | -3.97% | 75,600 | 657億5424万 | -6.88% | 19.77 | 1.4 |
| 04/04 | 1,925 | 1,962 | 1,905 | 1,916 | -5.1% | 73,200 | 684億7017万 | -2.79% | 20.58 | 1.46 |
| 04/03 | 2,037 | 2,080 | 1,979 | 2,019 | +4.88% | 159,400 | 721億5098万 | +2.7% | 21.69 | 1.54 |
| 04/02 | 1,962 | 1,969 | 1,920 | 1,925 | -1.89% | 59,300 | 687億9180万 | -1.64% | 20.68 | 1.46 |
| 04/01 | 1,965 | 1,981 | 1,954 | 1,962 | +1.29% | 34,900 | 701億1403万 | +0.56% | 21.08 | 1.49 |
| 03/31 | 1,971 | 1,971 | 1,912 | 1,937 | -2.66% | 92,500 | 692億2063万 | -0.31% | 20.81 | 1.47 |
| 03/28 | 2,008 | 2,008 | 1,965 | 1,990 | -0.95% | 59,400 | 711億1464万 | +2.68% | 21.38 | 1.51 |
| 03/27 | 2,007 | 2,018 | 1,983 | 2,009 | +0.1% | 59,600 | 717億9362万 | +4.04% | 21.58 | 1.53 |
| 03/26 | 1,972 | 2,012 | 1,972 | 2,007 | +2.24% | 45,100 | 717億2215万 | +4.26% | 21.56 | 1.53 |
| 03/25 | 1,949 | 1,986 | 1,949 | 1,963 | +0.72% | 30,900 | 701億4976万 | +2.35% | 21.09 | 1.49 |
| 03/24 | 2,000 | 2,000 | 1,931 | 1,949 | -2.45% | 47,700 | 696億4946万 | +1.67% | 20.94 | 1.48 |
| 03/21 | 1,988 | 2,012 | 1,988 | 1,998 | -0.25% | 31,800 | 714億52万 | +4.33% | 21.47 | 1.52 |
| 03/19 | 1,997 | 2,011 | 1,991 | 2,003 | +1.06% | 33,300 | 715億7920万 | +4.98% | 21.52 | 1.52 |
| 03/18 | 2,013 | 2,013 | 1,982 | 1,982 | -0.8% | 71,800 | 708億2875万 | +3.99% | 21.29 | 1.51 |
| 03/17 | 1,981 | 2,012 | 1,981 | 1,998 | -0.1% | 43,000 | 714億52万 | +4.83% | 21.47 | 1.52 |
| 03/14 | 1,996 | 2,012 | 1,996 | 2,000 | +0.1% | 44,200 | 714億7200万 | +4.82% | 21.49 | 1.52 |
| 03/13 | 1,980 | 2,005 | 1,980 | 1,998 | +0.25% | 43,500 | 714億52万 | +4.66% | 21.47 | 1.52 |
| 03/12 | 2,000 | 2,011 | 1,983 | 1,993 | -0.6% | 63,300 | 712億2184万 | +4.29% | 21.41 | 1.52 |
| 03/11 | 1,980 | 2,010 | 1,962 | 2,005 | +0.6% | 105,400 | 716億5068万 | +4.81% | 21.54 | 1.52 |
| 03/10 | 2,000 | 2,006 | 1,970 | 1,993 | -0.85% | 67,700 | 712億2184万 | +4.02% | 21.41 | 1.52 |
| 03/07 | 1,987 | 2,016 | 1,973 | 2,010 | -0.64% | 54,300 | 718億2936万 | +4.8% | 21.59 | 1.53 |
| 03/06 | 1,988 | 2,023 | 1,988 | 2,023 | +1.81% | 54,100 | 722億9392万 | +5.31% | 21.73 | 1.54 |
| 03/05 | 1,962 | 2,009 | 1,949 | 1,987 | +1.27% | 54,500 | 710億743万 | +3.22% | 21.35 | 1.51 |
| 03/04 | 1,924 | 1,971 | 1,924 | 1,962 | +1.98% | 70,700 | 701億1403万 | +1.71% | 21.08 | 1.49 |
| 03/03 | 1,823 | 1,955 | 1,796 | 1,924 | +11.54% | 226,000 | 687億5606万 | -0.52% | 20.67 | 1.46 |
| 02/28 | 1,765 | 1,790 | 1,725 | 1,725 | -3.69% | 679,800 | 616億4460万 | -11.08% | 18.53 | 1.31 |
| 02/27 | 1,798 | 1,822 | 1,782 | 1,791 | +0.06% | 63,200 | 640億317万 | -8.34% | 19.24 | 1.37 |
| 02/26 | 1,755 | 1,793 | 1,748 | 1,790 | +1.19% | 100,200 | 639億6744万 | -8.86% | 19.23 | 1.37 |
| 02/25 | 1,741 | 1,787 | 1,739 | 1,769 | -0.51% | 141,700 | 632億1698万 | -10.43% | 19.01 | 1.36 |
| 02/21 | 1,787 | 1,795 | 1,761 | 1,778 | -0.89% | 60,900 | 635億3860万 | -10.43% | 19.1 | 1.36 |
| 02/20 | 1,796 | 1,809 | 1,779 | 1,794 | -1.1% | 91,800 | 641億1038万 | -10.03% | 19.27 | 1.38 |
| 02/19 | 1,870 | 1,891 | 1,811 | 1,814 | -2.68% | 81,800 | 648億2510万 | -9.53% | 19.49 | 1.39 |
| 02/18 | 1,849 | 1,872 | 1,840 | 1,864 | +0.81% | 61,800 | 666億1190万 | -7.4% | 20.03 | 1.43 |
| 02/17 | 1,906 | 1,916 | 1,845 | 1,849 | -3.9% | 63,100 | 660億7586万 | -8.6% | 19.86 | 1.42 |
| 02/14 | 1,891 | 1,929 | 1,882 | 1,924 | +1.1% | 83,800 | 687億5606万 | -5.31% | 20.67 | 1.48 |
| 02/13 | 1,833 | 1,908 | 1,824 | 1,903 | +4.22% | 91,700 | 680億560万 | -6.76% | 20.44 | 1.46 |
| 02/12 | 1,956 | 1,958 | 1,822 | 1,826 | -6.79% | 161,500 | 652億5393万 | -10.93% | 19.62 | 1.4 |
| 02/10 | 1,971 | 1,975 | 1,941 | 1,959 | -0.61% | 50,100 | 700億682万 | -5.04% | 21.05 | 1.5 |
| 02/07 | 2,043 | 2,054 | 1,964 | 1,971 | -3.52% | 82,400 | 704億3565万 | -4.92% | 21.18 | 1.51 |
| 02/06 | 2,040 | 2,082 | 2,028 | 2,043 | +0.15% | 32,100 | 730億864万 | -2.06% | 21.95 | 1.57 |
| 02/05 | 2,033 | 2,077 | 2,027 | 2,040 | +0.34% | 27,300 | 729億144万 | -2.63% | 21.92 | 1.56 |
| 02/04 | 2,045 | 2,097 | 2,026 | 2,033 | -0.15% | 33,200 | 726億5128万 | -3.42% | 21.84 | 1.56 |
| 02/03 | 2,058 | 2,079 | 2,033 | 2,036 | -2.35% | 40,900 | 727億5849万 | -3.64% | 21.87 | 1.56 |
| 01/31 | 2,077 | 2,088 | 2,057 | 2,085 | +1.12% | 20,800 | 745億956万 | -1.7% | 22.4 | 1.6 |
| 01/30 | 2,076 | 2,091 | 2,056 | 2,062 | -0.67% | 33,700 | 736億8763万 | -2.92% | 22.15 | 1.58 |
| 01/29 | 2,125 | 2,125 | 2,065 | 2,076 | -1.89% | 25,900 | 741億8793万 | -2.4% | 22.3 | 1.59 |
| 01/28 | 2,086 | 2,116 | 2,086 | 2,116 | +1.44% | 20,700 | 756億1737万 | -0.56% | 22.73 | 1.62 |
| 01/27 | 2,117 | 2,121 | 2,055 | 2,086 | +0.19% | 42,900 | 745億4529万 | -2.02% | 22.41 | 1.6 |
| 01/24 | 2,100 | 2,123 | 2,082 | 2,082 | +0.19% | 20,700 | 744億235万 | -2.39% | 22.37 | 1.6 |
| 01/23 | 2,078 | 2,095 | 2,071 | 2,078 | 0% | 26,500 | 742億5940万 | -2.76% | 22.32 | 1.59 |
| 01/22 | 2,055 | 2,090 | 2,055 | 2,078 | +1.12% | 22,000 | 742億5940万 | -3.03% | 22.32 | 1.59 |
| 01/21 | 2,058 | 2,077 | 2,030 | 2,055 | -0.15% | 24,000 | 734億3748万 | -4.29% | 22.08 | 1.58 |
| 01/20 | 2,018 | 2,086 | 2,016 | 2,058 | +2.03% | 20,800 | 735億4468万 | -4.41% | 22.11 | 1.58 |
| 01/17 | 2,001 | 2,033 | 1,976 | 2,017 | +0.85% | 49,200 | 720億7951万 | -6.53% | 21.67 | 1.55 |
| 01/16 | 2,058 | 2,075 | 2,000 | 2,000 | -2.87% | 46,600 | 714億7200万 | -7.66% | 21.49 | 1.53 |
| 01/15 | 2,025 | 2,068 | 2,025 | 2,059 | +1.13% | 33,400 | 735億8042万 | -5.29% | 22.12 | 1.58 |
| 01/14 | 2,073 | 2,099 | 2,036 | 2,036 | -3.05% | 28,800 | 727億5849万 | -6.48% | 21.87 | 1.56 |
| 01/10 | 2,095 | 2,112 | 2,082 | 2,100 | +0.57% | 26,700 | 750億4560万 | -3.8% | 22.56 | 1.61 |
| 01/09 | 2,133 | 2,133 | 2,085 | 2,088 | -2.11% | 29,500 | 746億1676万 | -4.4% | 22.43 | 1.6 |
| 01/08 | 2,130 | 2,165 | 2,126 | 2,133 | -0.09% | 23,500 | 762億2488万 | -2.42% | 22.92 | 1.64 |
| 01/07 | 2,177 | 2,177 | 2,135 | 2,135 | -1.07% | 23,800 | 762億9636万 | -2.42% | 22.94 | 1.64 |
| 01/06 | 2,219 | 2,219 | 2,158 | 2,158 | -2.04% | 42,300 | 771億1828万 | -1.42% | 23.18 | 1.66 |
| 2024 | ||||||||||
| 12/30 | 2,307 | 2,307 | 2,154 | 2,203 | -4.05% | 41,800 | 787億2640万 | +0.55% | 23.67 | 1.69 |
| 12/27 | 2,284 | 2,309 | 2,252 | 2,296 | +1.37% | 49,500 | 820億4985万 | +4.74% | 24.67 | 1.76 |
| 12/26 | 2,280 | 2,280 | 2,245 | 2,265 | -0.66% | 45,500 | 809億4204万 | +3.52% | 24.33 | 1.74 |
| 12/25 | 2,251 | 2,280 | 2,231 | 2,280 | +1.88% | 27,800 | 814億7808万 | +4.35% | 24.49 | 1.75 |
| 12/24 | 2,223 | 2,247 | 2,215 | 2,238 | +0.18% | 22,000 | 799億7716万 | +2.61% | 24.04 | 1.72 |
| 12/23 | 2,166 | 2,237 | 2,166 | 2,234 | +3.19% | 29,800 | 798億3422万 | +2.48% | 24 | 1.71 |
| 12/20 | 2,157 | 2,219 | 2,155 | 2,165 | +1.45% | 46,000 | 773億6844万 | -0.69% | 23.26 | 1.66 |
| 12/19 | 2,100 | 2,153 | 2,082 | 2,134 | +0.95% | 28,100 | 762億6062万 | -2.29% | 22.93 | 1.64 |
| 12/18 | 2,143 | 2,146 | 2,114 | 2,114 | -1.35% | 37,000 | 755億4590万 | -3.34% | 22.71 | 1.62 |
| 12/17 | 2,176 | 2,191 | 2,131 | 2,143 | -1.02% | 33,800 | 765億8224万 | -2.28% | 23.02 | 1.64 |
| 12/16 | 2,197 | 2,216 | 2,164 | 2,165 | -1.41% | 17,500 | 773億6844万 | -1.5% | 23.26 | 1.66 |
| 12/13 | 2,179 | 2,211 | 2,163 | 2,196 | -0.86% | 42,400 | 784億7625万 | -0.27% | 23.59 | 1.68 |
| 12/12 | 2,220 | 2,234 | 2,196 | 2,215 | +1.23% | 29,400 | 791億5524万 | +0.45% | 23.8 | 1.7 |
| 12/11 | 2,220 | 2,220 | 2,181 | 2,188 | -0.55% | 28,600 | 781億9036万 | -0.86% | 23.51 | 1.68 |
| 12/10 | 2,200 | 2,238 | 2,192 | 2,200 | 0% | 25,700 | 786億1920万 | -0.45% | 23.64 | 1.69 |
| 12/09 | 2,257 | 2,257 | 2,200 | 2,200 | -0.32% | 32,300 | 786億1920万 | -0.59% | 23.64 | 1.69 |
| 12/06 | 2,187 | 2,240 | 2,187 | 2,207 | +0.91% | 23,400 | 788億6935万 | -0.36% | 23.71 | 1.69 |
| 12/05 | 2,181 | 2,210 | 2,168 | 2,187 | +1.53% | 25,500 | 781億5463万 | -1.44% | 23.5 | 1.68 |
| 12/04 | 2,174 | 2,174 | 2,144 | 2,154 | -1.42% | 22,800 | 769億7534万 | -3.02% | 23.14 | 1.65 |
| 12/03 | 2,125 | 2,222 | 2,125 | 2,185 | +2.82% | 44,800 | 780億8316万 | -1.84% | 23.47 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 1,121 2,241 6/24 | 885 1,770 9/4 | 172,600 86,300 10/5 | 18.28 | 14.43 | 1.49 | 1.18 | - | - | 16.39倍 8/31 |
| 2011年 8月期 | 1,225 2,449 8/8 | 733 1,465 3/15 | 103,000 51,500 8/26 | 18.77 | 11.23 | 1.57 | 0.94 | 468億1998万 | 280億787万 | 17.92倍 8/31 |
| 2012年 8月期 | 1,300 8/27 8/23 | 971 12/19 | 207,200 8/27 | 20.96 | 15.65 | 1.6 | 1.19 | 497億680万 | 371億2715万 | 19.47倍 8/31 |
| 2013年 8月期 | 1,738 4/12 | 1,100 11/16 | 138,700 3/8 | 19.13 | 12.11 | 1.8 | 1.14 | 664億5416万 | 420億5960万 | 16.29倍 8/30 |
| 2014年 8月期 | 2,281 4/1 | 1,466 10/8 | 115,200 8/27 | 24.23 | 15.57 | 2.25 | 1.45 | 872億1631万 | 560億5397万 | 21.52倍 8/29 |
| 2015年 8月期 | 2,828 8/17 | 1,810 1/13 12/17 | 214,200 8/26 | 29.57 | 18.93 | 2.7 | 1.73 | 1081億3140万 | 692億716万 | 25.7倍 8/31 |
| 2016年 8月期 | 2,591 7/14 | 1,740 1/21 | 166,700 10/2 | 26.41 | 17.73 | 2.5 | 1.68 | 990億6947万 | 665億3064万 | 21.42倍 8/31 |
| 2017年 8月期 | 2,792 8/10 | 2,036 9/12 | 224,900 4/27 | 25.27 | 18.43 | 2.54 | 1.85 | 1067億5491万 | 778億4849万 | 24.87倍 8/31 |
| 2018年 8月期 | 3,225 4/19 | 2,546 8/29 | 191,300 4/26 | 29.17 | 23.03 | 2.8 | 2.21 | 1233億1110万 | 973億4885万 | 23.44倍 8/31 |
| 2019年 8月期 | 2,828 10/2 | 1,900 8/29 | 151,600 8/29 | 27.29 | 18.34 | 2.37 | 1.59 | 1081億3140万 | 726億4840万 | 20.1倍 8/30 |
| 2020年 8月期 | 2,874 7/21 | 2,011 3/13 | 234,200 4/28 | 27.25 | 19.07 | 2.35 | 1.65 | 1098億9026万 | 768億9259万 | 25.83倍 8/31 |
| 2021年 8月期 | 3,115 2/9 | 2,465 7/9 | 143,000 8/27 | 28.06 | 22.21 | 2.44 | 1.93 | 1191億514万 | 942億5174万 | 23.01倍 8/31 |
| 2022年 8月期 | 2,818 9/17 | 1,796 6/20 | 154,500 8/29 | 24.34 | 15.51 | 2.15 | 1.37 | 1077億4904万 | 686億7185万 | 16.88倍 8/31 |
| 2023年 8月期 | 2,377 7/31 | 1,830 1/13 | 204,800 10/28 | 23.76 | 18.29 | 1.77 | 1.36 | 849億4447万 | 653億9688万 | 22.07倍 8/31 |
| 2024年 8月期 | 2,702 7/31 | 1,974 10/16 | 120,700 10/3 | 30.44 | 22.24 | 1.99 | 1.46 | 965億5867万 | 705億4286万 | 27.5倍 8/30 |
| 最新 | 2,106 2025/5/2 | 28,100 | 22.63 予想 | 1.6 実績 | 752億6001万 | - | ||||