7450 サンデー

7450
2024/09/18
時価
125億円
PER 予
57.18倍
2010年以降
赤字-565.58倍
(2010-2024年)
PBR
1.11倍
2010年以降
0.46-2.11倍
(2010-2024年)
配当 予
1.28%
ROE 予
1.95%
ROA 予
0.6%
資料
Link
CSV,JSON

時価総額

2010年2月26日
54億8964万
2011年2月28日
57億2644万
2012年2月20日
58億2332万
2013年2月28日
64億5840万
2014年2月28日
84億7833万
2015年2月27日
128億2219万
2016年2月29日
155億9964万
2017年2月28日
177億2025万
2018年2月28日
188億4442万
2019年2月28日
167億6683万
2020年2月28日
151億7218万
2021年2月26日
155億6504万
2022年2月28日
133億8754万
2023年2月28日
129億4804万
2024年2月29日
135億9841万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1761,1761,1661,168-0.51%7,100125億7947万-10.43%57.181.11
09/171,1821,1851,1721,174-0.51%3,800126億4409万-10.72%57.471.12
09/131,1851,1851,1761,180+0.08%2,100127億871万-11.01%57.761.12
09/121,1811,1811,1781,179+0.08%2,200126億9794万-11.82%57.721.12
09/111,1931,1931,1751,178-1.26%7,700126億8717万-12.55%57.671.12
09/101,1951,2021,1931,193-0.08%4,200128億4872万-12.02%58.41.14
09/091,2001,2001,1901,194-0.5%5,800128億5949万-12.27%58.451.14
09/061,2151,2151,2001,200-0.91%8,300129億2412万-12.6%58.741.14
09/051,2101,2171,2061,211+0.08%4,600130億4259万-12.63%59.281.15
09/041,2401,2421,2101,210-1.47%9,200130億3182万-13.51%59.231.15
09/031,2451,2451,2221,228-0.89%6,200132億2568万-13.03%60.111.17
09/021,2611,2621,2381,239-1.74%14,200133億4415万-13.05%60.651.18
08/301,2611,2701,2601,261-0.16%7,900135億8109万-12.31%61.731.2
08/291,2641,2751,2591,263-6.72%28,700136億263万-12.84%61.831.2
08/281,3811,3891,3501,354-1.53%23,500145億8271万-7.26%66.281.29
08/271,3941,3991,3731,375-1.57%15,500148億888万-6.27%67.311.31
08/261,4311,4341,3761,397-3.52%27,700150億4582万-5.22%68.391.33
08/231,4421,4491,4241,448+0.56%5,200155億9510万-2.1%70.881.38
08/221,4501,4501,4361,440+0.21%2,200155億894万-2.9%70.491.37
08/211,4451,4451,3951,437-0.55%2,900154億7663万-3.36%70.351.37
08/201,4571,4571,4301,445-0.55%5,300155億6279万-3.15%70.741.38
08/191,4601,4611,4441,453-0.48%6,400156億4895万-2.94%71.131.38
08/161,4561,4691,4531,460+0.21%4,100157億2434万-2.8%71.471.39
08/151,4601,4651,4521,457+0.69%3,700156億9203万-3.32%71.321.39
08/141,4501,4591,4471,447+0.07%2,000155億8433万-4.36%70.831.38
08/131,4501,4511,4401,446-0.34%1,600155億7356万-4.74%70.791.38
08/091,4551,4551,4411,451-0.27%800156億2741万-4.79%71.031.38
08/081,4491,4691,4241,455+1.04%800156億7049万-4.84%71.231.39
08/071,3881,4401,3811,440+3.45%2,400155億894万-6.19%70.491.37
08/061,3151,3991,3151,392+5.86%3,800149億9197万-9.67%68.141.33
08/051,4591,4741,3151,315-12.04%8,100141億6268万-15.05%64.371.25
08/021,5211,5321,4941,495-2.35%7,400161億129万-4.11%73.181.42
08/011,5281,5311,5271,531-0.65%3,200164億8902万-1.98%74.951.46
07/311,5401,5411,5401,541+0.06%2,000165億9672万-1.41%75.441.47
07/301,5511,5511,5331,540-0.71%2,900165億8595万-1.53%75.391.47
07/291,5591,5591,5461,551-0.26%1,400167億442万-0.96%75.931.48
07/261,5411,5551,5411,555+0.58%3,000167億4750万-0.77%76.121.48
07/251,5271,5461,5271,546+0.91%2,500166億5057万-1.34%75.681.47
07/241,5351,5351,5301,532-0.39%1,400164億9979万-2.23%751.46
07/231,5371,5401,5361,538+0.07%2,300165億6441万-1.79%75.291.47
07/221,5341,5371,5341,537+0.26%800165億5364万-1.79%75.241.46
07/191,5291,5331,5291,533+0.26%1,400165億1056万-1.98%75.041.46
07/181,5411,5441,5291,529-1.29%2,400164億6748万-2.18%74.851.46
07/171,5531,5581,5301,549-0.32%5,500166億8288万-0.83%75.831.48
07/161,5691,5691,5501,554-1.27%6,300167億3673万-0.38%76.071.48
07/121,5801,5841,5741,574-0.69%3,900169億5213万+1.09%77.051.5
07/111,5851,5851,5811,5850%1,200170億7060万+1.99%77.591.51
07/101,5861,5881,5811,585-0.5%2,800170億7060万+2.26%77.591.51
07/091,5861,5931,5851,593+0.06%500171億5676万+3.04%77.981.52
07/081,5891,5931,5871,592+0.19%4,800171億4599万+3.38%77.931.52
07/051,5851,5901,5851,589+0.25%1,700171億1368万+3.52%77.791.51
07/041,5891,5911,5851,585-0.25%3,100170億7060万+3.59%77.591.51
07/031,5851,5891,5811,589+0.25%2,700171億1368万+4.33%77.791.51
07/021,5881,5881,5821,5850%1,100170億7060万+4.48%77.591.51
07/011,5791,5861,5791,585+0.44%4,800170億7060万+4.97%77.591.51
06/281,5791,5791,5701,578-0.06%2,600169億9521万+4.99%77.251.5
06/271,5911,5911,5631,579+1.22%4,800170億598万+5.55%77.31.5
06/261,5451,5671,5271,560+0.65%5,400168億135万+4.77%76.371.49
06/251,5931,5931,5451,550-2.64%3,900166億9365万+4.52%75.881.48
06/241,6041,6041,5831,592+0.06%5,100171億4599万+7.79%77.931.52
06/211,5501,5971,5501,591+2.71%9,400171億3522万+8.3%77.881.52
06/201,5451,5501,5441,549+0.72%2,900166億8288万+6.02%75.831.48
06/191,5261,5451,5261,538+0.98%3,200165億6441万+5.7%75.291.47
06/181,5181,5241,5151,523+0.79%4,600164億286万+5.18%74.561.45
06/171,5021,5171,5021,511+0.33%2,800162億7362万+4.71%73.971.44
06/141,5001,5101,4951,506+0.4%1,600162億1977万+4.8%73.721.43
06/131,5001,5001,4961,5000%2,600161億5515万+4.75%73.431.43
06/121,5001,5001,4931,500+0.07%1,200161億5515万+5.12%73.431.43
06/111,4941,4991,4901,499+0.33%2,700161億4437万+5.41%73.381.43
06/101,4901,4941,4831,494+0.27%1,300160億9052万+5.43%73.141.42
06/071,4811,4901,4811,490+0.68%1,200160億4744万+5.52%72.941.42
06/061,4881,4881,4781,480-0.54%3,000159億3974万+5.19%72.451.41
06/051,4651,4911,4611,488+1.99%3,500160億2590万+6.06%72.841.42
06/041,4531,4641,4531,4590%2,200157億1357万+4.36%71.421.39
06/031,4601,4751,4531,459+0.41%2,900157億1357万+4.66%71.421.39
05/311,4261,4561,4261,453+1.89%4,300156億4895万+4.53%71.131.38
05/301,4261,4261,4191,426-0.07%900153億5816万+2.89%69.811.36
05/291,4201,4331,4071,427+0.49%4,200153億6893万+3.18%69.861.36
05/281,4061,4201,4061,420+1%2,100152億9354万+2.97%69.511.35
05/271,4051,4061,4051,406-0.14%1,100151億4276万+2.18%68.831.34
05/241,4051,4091,4041,408+0.21%400151億6430万+2.47%68.931.34
05/231,4031,4051,4031,405+0.57%400151億3199万+2.48%68.781.34
05/221,4001,4101,3961,397-0.07%4,500150億4582万+2.12%68.391.33
05/211,3991,3991,3921,398-0.07%1,300150億5659万+2.34%68.441.33
05/201,3951,4001,3941,399+0.79%3,500150億6736万+2.64%68.491.33
05/171,3901,3911,3831,388-0.14%600149億4889万+2.06%67.951.32
05/161,3851,3901,3831,390+0.36%900149億7043万+2.36%68.041.32
05/151,3831,3851,3831,385+0.36%200149億1658万+2.21%67.81.32
05/141,3801,3811,3801,380+0.51%800148億6273万+2%67.551.31
05/131,3691,3731,3681,373-0.15%600147億8734万+1.63%67.211.31
05/101,3731,3751,3721,375+0.15%900148億888万+1.85%67.311.31
05/091,3781,3821,3691,373-0.87%1,700147億8734万+1.85%67.211.31
05/081,3701,3851,3671,385+1.39%500149億1658万+2.9%67.81.32
05/071,3741,3751,3661,366-0.51%1,900147億1195万+1.64%66.871.3
05/021,3801,3921,3661,373+0.81%1,500147億8734万+2.31%67.211.31
05/011,3681,3941,3621,362-0.44%4,700146億6887万+1.72%66.671.3
04/301,3671,3681,3671,368+0.07%1,000147億3349万+2.32%66.971.3
04/261,3671,3671,3601,367+0.81%1,000147億2272万+2.47%66.921.3
04/251,3601,3611,3561,356-0.59%700146億425万+1.8%66.381.29
04/241,3601,3691,3601,364+0.29%1,600146億9041万+2.63%66.771.3

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
2月期
800
8/4

8/3
485
2/23

3/11

他2件
16,500
8/17
-52億2054万54億8964万
2/26
2011年
2月期
745
7/20
496
2/4
19,200
12/22
80億1918万53億3894万57億2644万
2/28
2012年
2月期
594
7/5
320
3/16
26,100
12/26
63億9381万34億4448万58億2332万
2/20
2013年
2月期
666
7/10

7/9
497
10/4

10/3
34,400
4/6
71億6882万53億4970万64億5840万
2/28
2014年
2月期
840
7/23
585
6/7
47,000
8/28
90億4176万62億9694万84億7833万
2/28
2015年
2月期
1,246
7/7
780
3/3
36,200
8/27
134億1281万83億9646万128億2219万
2/27
2016年
2月期
1,995
6/11

6/10
1,190
3/2
27,300
8/27
214億8634万128億1641万155億9964万
2/29
2017年
2月期
1,825
5/30
1,400
9/26

9/21
20,800
8/29
196億5543万150億7814万177億2025万
2/28
2018年
2月期
1,948
8/28
1,542
4/6
35,400
8/29
209億8015万166億749万188億4442万
2/28
2019年
2月期
1,906
6/28

6/27
1,070
12/25
32,200
8/29
205億2781万115億2400万167億6683万
2/28
2020年
2月期
1,793
7/29
1,400
9/11
18,500
8/29
193億1078万150億7814万151億7218万
2/28
2021年
2月期
1,980
7/2
960
3/17
57,800
10/2
213億2479万103億3929万155億6504万
2/26
2022年
2月期
1,541
6/29
1,242
2/28
11,300
8/30
165億9672万133億7646万133億8754万
2/28
2023年
2月期
1,370
8/29
1,159
3/17
16,100
8/30
147億5503万124億8254万129億4804万
2/28
2024年
2月期
1,380
8/29
1,204
3/1
21,800
8/30
148億6273万129億6720万135億9841万
2/29
最新1,168
2024/9/18
7,100125億7947万