| 2024 |
| 08/30 | 1,261 | 1,270 | 1,260 | 1,261 | -0.16% | 7,900 | 135億8109万 | -12.31% |
| 08/29 | 1,264 | 1,275 | 1,259 | 1,263 | -6.72% | 28,700 | 136億263万 | -12.84% |
| 08/28 | 1,381 | 1,389 | 1,350 | 1,354 | -1.53% | 23,500 | 145億8271万 | -7.26% |
| 08/27 | 1,394 | 1,399 | 1,373 | 1,375 | -1.57% | 15,500 | 148億888万 | -6.27% |
| 08/26 | 1,431 | 1,434 | 1,376 | 1,397 | -3.52% | 27,700 | 150億4582万 | -5.22% |
| 08/23 | 1,442 | 1,449 | 1,424 | 1,448 | +0.56% | 5,200 | 155億9510万 | -2.1% |
| 08/22 | 1,450 | 1,450 | 1,436 | 1,440 | +0.21% | 2,200 | 155億894万 | -2.9% |
| 08/21 | 1,445 | 1,445 | 1,395 | 1,437 | -0.55% | 2,900 | 154億7663万 | -3.36% |
| 08/20 | 1,457 | 1,457 | 1,430 | 1,445 | -0.55% | 5,300 | 155億6279万 | -3.15% |
| 08/19 | 1,460 | 1,461 | 1,444 | 1,453 | -0.48% | 6,400 | 156億4895万 | -2.94% |
| 08/16 | 1,456 | 1,469 | 1,453 | 1,460 | +0.21% | 4,100 | 157億2434万 | -2.8% |
| 08/15 | 1,460 | 1,465 | 1,452 | 1,457 | +0.69% | 3,700 | 156億9203万 | -3.32% |
| 08/14 | 1,450 | 1,459 | 1,447 | 1,447 | +0.07% | 2,000 | 155億8433万 | -4.36% |
| 08/13 | 1,450 | 1,451 | 1,440 | 1,446 | -0.34% | 1,600 | 155億7356万 | -4.74% |
| 08/09 | 1,455 | 1,455 | 1,441 | 1,451 | -0.27% | 800 | 156億2741万 | -4.79% |
| 08/08 | 1,449 | 1,469 | 1,424 | 1,455 | +1.04% | 800 | 156億7049万 | -4.84% |
| 08/07 | 1,388 | 1,440 | 1,381 | 1,440 | +3.45% | 2,400 | 155億894万 | -6.19% |
| 08/06 | 1,315 | 1,399 | 1,315 | 1,392 | +5.86% | 3,800 | 149億9197万 | -9.67% |
| 08/05 | 1,459 | 1,474 | 1,315 | 1,315 | -12.04% | 8,100 | 141億6268万 | -15.05% |
| 08/02 | 1,521 | 1,532 | 1,494 | 1,495 | -2.35% | 7,400 | 161億129万 | -4.11% |
| 08/01 | 1,528 | 1,531 | 1,527 | 1,531 | -0.65% | 3,200 | 164億8902万 | -1.98% |
| 07/31 | 1,540 | 1,541 | 1,540 | 1,541 | +0.06% | 2,000 | 165億9672万 | -1.41% |
| 07/30 | 1,551 | 1,551 | 1,533 | 1,540 | -0.71% | 2,900 | 165億8595万 | -1.53% |
| 07/29 | 1,559 | 1,559 | 1,546 | 1,551 | -0.26% | 1,400 | 167億442万 | -0.96% |
| 07/26 | 1,541 | 1,555 | 1,541 | 1,555 | +0.58% | 3,000 | 167億4750万 | -0.77% |
| 07/25 | 1,527 | 1,546 | 1,527 | 1,546 | +0.91% | 2,500 | 166億5057万 | -1.34% |
| 07/24 | 1,535 | 1,535 | 1,530 | 1,532 | -0.39% | 1,400 | 164億9979万 | -2.23% |
| 07/23 | 1,537 | 1,540 | 1,536 | 1,538 | +0.07% | 2,300 | 165億6441万 | -1.79% |
| 07/22 | 1,534 | 1,537 | 1,534 | 1,537 | +0.26% | 800 | 165億5364万 | -1.79% |
| 07/19 | 1,529 | 1,533 | 1,529 | 1,533 | +0.26% | 1,400 | 165億1056万 | -1.98% |
| 07/18 | 1,541 | 1,544 | 1,529 | 1,529 | -1.29% | 2,400 | 164億6748万 | -2.18% |
| 07/17 | 1,553 | 1,558 | 1,530 | 1,549 | -0.32% | 5,500 | 166億8288万 | -0.83% |
| 07/16 | 1,569 | 1,569 | 1,550 | 1,554 | -1.27% | 6,300 | 167億3673万 | -0.38% |
| 07/12 | （IR情報）15:00 2025年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/12 | 1,580 | 1,584 | 1,574 | 1,574 | -0.69% | 3,900 | 169億5213万 | +1.09% |
| 07/11 | 1,585 | 1,585 | 1,581 | 1,585 | 0% | 1,200 | 170億7060万 | +1.99% |
| 07/10 | 1,586 | 1,588 | 1,581 | 1,585 | -0.5% | 2,800 | 170億7060万 | +2.26% |
| 07/09 | 1,586 | 1,593 | 1,585 | 1,593 | +0.06% | 500 | 171億5676万 | +3.04% |
| 07/08 | 1,589 | 1,593 | 1,587 | 1,592 | +0.19% | 4,800 | 171億4599万 | +3.38% |
| 07/05 | 1,585 | 1,590 | 1,585 | 1,589 | +0.25% | 1,700 | 171億1368万 | +3.52% |
| 07/04 | 1,589 | 1,591 | 1,585 | 1,585 | -0.25% | 3,100 | 170億7060万 | +3.59% |
| 07/03 | 1,585 | 1,589 | 1,581 | 1,589 | +0.25% | 2,700 | 171億1368万 | +4.33% |
| 07/02 | 1,588 | 1,588 | 1,582 | 1,585 | 0% | 1,100 | 170億7060万 | +4.48% |
| 07/01 | 1,579 | 1,586 | 1,579 | 1,585 | +0.44% | 4,800 | 170億7060万 | +4.97% |
| 06/28 | 1,579 | 1,579 | 1,570 | 1,578 | -0.06% | 2,600 | 169億9521万 | +4.99% |
| 06/27 | 1,591 | 1,591 | 1,563 | 1,579 | +1.22% | 4,800 | 170億598万 | +5.55% |
| 06/26 | 1,545 | 1,567 | 1,527 | 1,560 | +0.65% | 5,400 | 168億135万 | +4.77% |
| 06/25 | 1,593 | 1,593 | 1,545 | 1,550 | -2.64% | 3,900 | 166億9365万 | +4.52% |
| 06/24 | 1,604 | 1,604 | 1,583 | 1,592 | +0.06% | 5,100 | 171億4599万 | +7.79% |
| 06/21 | 1,550 | 1,597 | 1,550 | 1,591 | +2.71% | 9,400 | 171億3522万 | +8.3% |
| 06/20 | 1,545 | 1,550 | 1,544 | 1,549 | +0.72% | 2,900 | 166億8288万 | +6.02% |
| 06/19 | 1,526 | 1,545 | 1,526 | 1,538 | +0.98% | 3,200 | 165億6441万 | +5.7% |
| 06/18 | 1,518 | 1,524 | 1,515 | 1,523 | +0.79% | 4,600 | 164億286万 | +5.18% |
| 06/17 | 1,502 | 1,517 | 1,502 | 1,511 | +0.33% | 2,800 | 162億7362万 | +4.71% |
| 06/14 | 1,500 | 1,510 | 1,495 | 1,506 | +0.4% | 1,600 | 162億1977万 | +4.8% |
| 06/13 | 1,500 | 1,500 | 1,496 | 1,500 | 0% | 2,600 | 161億5515万 | +4.75% |
| 06/12 | 1,500 | 1,500 | 1,493 | 1,500 | +0.07% | 1,200 | 161億5515万 | +5.12% |
| 06/11 | 1,494 | 1,499 | 1,490 | 1,499 | +0.33% | 2,700 | 161億4437万 | +5.41% |
| 06/10 | 1,490 | 1,494 | 1,483 | 1,494 | +0.27% | 1,300 | 160億9052万 | +5.43% |
| 06/07 | 1,481 | 1,490 | 1,481 | 1,490 | +0.68% | 1,200 | 160億4744万 | +5.52% |
| 06/06 | 1,488 | 1,488 | 1,478 | 1,480 | -0.54% | 3,000 | 159億3974万 | +5.19% |
| 06/05 | 1,465 | 1,491 | 1,461 | 1,488 | +1.99% | 3,500 | 160億2590万 | +6.06% |
| 06/04 | 1,453 | 1,464 | 1,453 | 1,459 | 0% | 2,200 | 157億1357万 | +4.36% |
| 06/03 | 1,460 | 1,475 | 1,453 | 1,459 | +0.41% | 2,900 | 157億1357万 | +4.66% |
| 05/31 | 1,426 | 1,456 | 1,426 | 1,453 | +1.89% | 4,300 | 156億4895万 | +4.53% |
| 05/30 | （IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 05/30 | 1,426 | 1,426 | 1,419 | 1,426 | -0.07% | 900 | 153億5816万 | +2.89% |
| 05/29 | 1,420 | 1,433 | 1,407 | 1,427 | +0.49% | 4,200 | 153億6893万 | +3.18% |
| 05/28 | 1,406 | 1,420 | 1,406 | 1,420 | +1% | 2,100 | 152億9354万 | +2.97% |
| 05/27 | 1,405 | 1,406 | 1,405 | 1,406 | -0.14% | 1,100 | 151億4276万 | +2.18% |
| 05/24 | 1,405 | 1,409 | 1,404 | 1,408 | +0.21% | 400 | 151億6430万 | +2.47% |
| 05/23 | 1,403 | 1,405 | 1,403 | 1,405 | +0.57% | 400 | 151億3199万 | +2.48% |
| 05/22 | 1,400 | 1,410 | 1,396 | 1,397 | -0.07% | 4,500 | 150億4582万 | +2.12% |
| 05/21 | 1,399 | 1,399 | 1,392 | 1,398 | -0.07% | 1,300 | 150億5659万 | +2.34% |
| 05/20 | （IR情報）15:00 支配株主等に関する事項について |
| 05/20 | 1,395 | 1,400 | 1,394 | 1,399 | +0.79% | 3,500 | 150億6736万 | +2.64% |
| 05/17 | （IR情報）15:00 取締役の異動に関するお知らせ |
| 05/17 | （IR情報）15:00 株式報酬型ストック・オプションとしての新株予約権発行に関するお知らせ |
| 05/17 | 1,390 | 1,391 | 1,383 | 1,388 | -0.14% | 600 | 149億4889万 | +2.06% |
| 05/16 | 1,385 | 1,390 | 1,383 | 1,390 | +0.36% | 900 | 149億7043万 | +2.36% |
| 05/15 | 1,383 | 1,385 | 1,383 | 1,385 | +0.36% | 200 | 149億1658万 | +2.21% |
| 05/14 | 1,380 | 1,381 | 1,380 | 1,380 | +0.51% | 800 | 148億6273万 | +2% |
| 05/13 | 1,369 | 1,373 | 1,368 | 1,373 | -0.15% | 600 | 147億8734万 | +1.63% |
| 05/10 | 1,373 | 1,375 | 1,372 | 1,375 | +0.15% | 900 | 148億888万 | +1.85% |
| 05/09 | 1,378 | 1,382 | 1,369 | 1,373 | -0.87% | 1,700 | 147億8734万 | +1.85% |
| 05/08 | 1,370 | 1,385 | 1,367 | 1,385 | +1.39% | 500 | 149億1658万 | +2.9% |
| 05/07 | 1,374 | 1,375 | 1,366 | 1,366 | -0.51% | 1,900 | 147億1195万 | +1.64% |
| 05/02 | 1,380 | 1,392 | 1,366 | 1,373 | +0.81% | 1,500 | 147億8734万 | +2.31% |
| 05/01 | 1,368 | 1,394 | 1,362 | 1,362 | -0.44% | 4,700 | 146億6887万 | +1.72% |
| 04/30 | 1,367 | 1,368 | 1,367 | 1,368 | +0.07% | 1,000 | 147億3349万 | +2.32% |
| 04/26 | 1,367 | 1,367 | 1,360 | 1,367 | +0.81% | 1,000 | 147億2272万 | +2.47% |
| 04/25 | 1,360 | 1,361 | 1,356 | 1,356 | -0.59% | 700 | 146億425万 | +1.8% |
| 04/24 | 1,360 | 1,369 | 1,360 | 1,364 | +0.29% | 1,600 | 146億9041万 | +2.63% |
| 04/23 | 1,358 | 1,365 | 1,358 | 1,360 | +0.82% | 4,300 | 146億4733万 | +2.56% |
| 04/22 | 1,350 | 1,351 | 1,348 | 1,349 | +0.97% | 1,400 | 145億2886万 | +1.97% |
| 04/19 | 1,343 | 1,343 | 1,336 | 1,336 | -0.52% | 900 | 143億8885万 | +1.14% |
| 04/18 | 1,350 | 1,350 | 1,343 | 1,343 | -0.52% | 600 | 144億6424万 | +1.9% |
| 04/17 | 1,349 | 1,360 | 1,349 | 1,350 | +1.12% | 3,900 | 145億3963万 | +2.58% |
| 04/16 | 1,327 | 1,335 | 1,327 | 1,335 | +0.15% | 1,100 | 143億7808万 | +1.68% |
| 04/15 | 1,330 | 1,333 | 1,325 | 1,333 | +0.23% | 1,600 | 143億5654万 | +1.76% |
| 04/12 | 1,333 | 1,335 | 1,330 | 1,330 | +0.3% | 1,300 | 143億2423万 | +1.76% |
| 04/11 | 1,333 | 1,333 | 1,326 | 1,326 | -0.3% | 1,400 | 142億8115万 | +1.61% |
| 04/10 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 04/10 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/10 | （IR情報）15:00 取締役候補者の選任に関するお知らせ |
| 04/10 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/10 | （IR情報）15:00 第12回新株予約権(株式報酬型ストック・オプション)の発行中止に関するお知らせ |
| 04/10 | 1,330 | 1,330 | 1,325 | 1,330 | -0.37% | 900 | 143億2423万 | +2.07% |
| 04/09 | 1,330 | 1,335 | 1,326 | 1,335 | +0.6% | 600 | 143億7808万 | +2.61% |
| 04/08 | 1,347 | 1,347 | 1,326 | 1,327 | -0.9% | 800 | 142億9192万 | +2.23% |
