| 2024 |
| 04/18 | 1,350 | 1,350 | 1,343 | 1,343 | -0.52% | 600 | 144億6424万 | +1.9% |
| 04/17 | 1,349 | 1,360 | 1,349 | 1,350 | +1.12% | 3,900 | 145億3963万 | +2.58% |
| 04/16 | 1,327 | 1,335 | 1,327 | 1,335 | +0.15% | 1,100 | 143億7808万 | +1.68% |
| 04/15 | 1,330 | 1,333 | 1,325 | 1,333 | +0.23% | 1,600 | 143億5654万 | +1.76% |
| 04/12 | 1,333 | 1,335 | 1,330 | 1,330 | +0.3% | 1,300 | 143億2423万 | +1.76% |
| 04/11 | 1,333 | 1,333 | 1,326 | 1,326 | -0.3% | 1,400 | 142億8115万 | +1.61% |
| 04/10 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 04/10 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/10 | （IR情報）15:00 取締役候補者の選任に関するお知らせ |
| 04/10 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/10 | （IR情報）15:00 第12回新株予約権(株式報酬型ストック・オプション)の発行中止に関するお知らせ |
| 04/10 | 1,330 | 1,330 | 1,325 | 1,330 | -0.37% | 900 | 143億2423万 | +2.07% |
| 04/09 | 1,330 | 1,335 | 1,326 | 1,335 | +0.6% | 600 | 143億7808万 | +2.61% |
| 04/08 | 1,347 | 1,347 | 1,326 | 1,327 | -0.9% | 800 | 142億9192万 | +2.23% |
| 04/05 | 1,326 | 1,340 | 1,326 | 1,339 | +0.98% | 600 | 144億2116万 | +3.4% |
| 04/04 | 1,338 | 1,347 | 1,326 | 1,326 | -1.04% | 1,000 | 142億8115万 | +2.63% |
| 04/03 | 1,321 | 1,340 | 1,320 | 1,340 | +1.13% | 1,200 | 144億3193万 | +3.88% |
| 04/02 | 1,335 | 1,346 | 1,325 | 1,325 | -0.75% | 1,900 | 142億7038万 | +2.87% |
| 04/01 | 1,326 | 1,335 | 1,321 | 1,335 | +1.06% | 1,500 | 143億7808万 | +3.81% |
| 03/29 | 1,310 | 1,330 | 1,307 | 1,321 | +0.99% | 1,300 | 142億2730万 | +2.96% |
| 03/28 | 1,306 | 1,308 | 1,306 | 1,308 | -0.38% | 800 | 140億8729万 | +2.11% |
| 03/27 | 1,306 | 1,320 | 1,306 | 1,313 | +0.54% | 2,200 | 141億4114万 | +2.58% |
| 03/26 | 1,306 | 1,306 | 1,298 | 1,306 | +0.31% | 1,600 | 140億6575万 | +2.19% |
| 03/25 | 1,298 | 1,307 | 1,298 | 1,302 | +0.23% | 1,800 | 140億2267万 | +1.96% |
| 03/22 | 1,302 | 1,302 | 1,299 | 1,299 | +0.31% | 2,400 | 139億9035万 | +1.88% |
| 03/21 | 1,287 | 1,299 | 1,287 | 1,295 | +0.54% | 2,000 | 139億4727万 | +1.65% |
| 03/19 | 1,288 | 1,288 | 1,286 | 1,288 | 0% | 1,400 | 138億7188万 | +1.18% |
| 03/18 | 1,286 | 1,288 | 1,279 | 1,288 | +0.39% | 3,400 | 138億7188万 | +1.26% |
| 03/15 | 1,280 | 1,283 | 1,280 | 1,283 | +0.23% | 1,000 | 138億1803万 | +0.86% |
| 03/14 | 1,275 | 1,280 | 1,275 | 1,280 | +0.08% | 1,600 | 137億8572万 | +0.71% |
| 03/13 | 1,274 | 1,279 | 1,274 | 1,279 | +0.71% | 900 | 137億7495万 | +0.63% |
| 03/12 | 1,270 | 1,270 | 1,270 | 1,270 | +0.08% | 400 | 136億7802万 | 0% |
| 03/11 | 1,274 | 1,275 | 1,268 | 1,269 | -0.16% | 1,400 | 136億6725万 | -0.16% |
| 03/08 | （IR情報）17:10 特別損失の計上および業績予想の修正に関するお知らせ |
| 03/08 | 1,272 | 1,272 | 1,271 | 1,271 | -0.08% | 500 | 136億8879万 | 0% |
| 03/07 | 1,268 | 1,272 | 1,267 | 1,272 | +0.16% | 700 | 136億9956万 | +0.08% |
| 03/06 | 1,276 | 1,276 | 1,269 | 1,270 | -0.7% | 500 | 136億7802万 | 0% |
| 03/05 | 1,265 | 1,279 | 1,265 | 1,279 | +1.11% | 900 | 137億7495万 | +0.71% |
| 03/04 | 1,270 | 1,279 | 1,265 | 1,265 | +0.08% | 1,100 | 136億2417万 | -0.39% |
| 03/01 | 1,275 | 1,275 | 1,264 | 1,264 | +0.08% | 1,000 | 136億1340万 | -0.47% |
| 02/29 | 1,270 | 1,270 | 1,263 | 1,263 | -0.86% | 1,800 | 136億263万 | -0.63% |
| 02/28 | 1,272 | 1,274 | 1,271 | 1,274 | -0.08% | 2,100 | 137億2110万 | +0.24% |
| 02/27 | 1,280 | 1,280 | 1,273 | 1,275 | -0.23% | 2,100 | 137億3187万 | +0.31% |
| 02/26 | 1,273 | 1,278 | 1,269 | 1,278 | +0.39% | 3,400 | 137億6418万 | +0.55% |
| 02/22 | 1,276 | 1,276 | 1,273 | 1,273 | 0% | 1,400 | 137億1033万 | +0.16% |
| 02/21 | 1,270 | 1,273 | 1,270 | 1,273 | +0.24% | 600 | 137億1033万 | +0.16% |
| 02/20 | 1,269 | 1,275 | 1,269 | 1,270 | +0.24% | 1,500 | 136億7802万 | -0.08% |
| 02/19 | 1,276 | 1,276 | 1,266 | 1,267 | 0% | 3,300 | 136億4571万 | -0.31% |
| 02/16 | 1,270 | 1,270 | 1,267 | 1,267 | -0.08% | 1,000 | 136億4571万 | -0.31% |
| 02/15 | 1,268 | 1,268 | 1,268 | 1,268 | 0% | 500 | 136億5648万 | -0.31% |
| 02/14 | 1,272 | 1,274 | 1,268 | 1,268 | -0.31% | 800 | 136億5648万 | -0.31% |
| 02/13 | 1,270 | 1,272 | 1,266 | 1,272 | +0.39% | 1,100 | 136億9956万 | -0.08% |
| 02/09 | 1,274 | 1,274 | 1,266 | 1,267 | -0.55% | 2,000 | 136億4571万 | -0.47% |
| 02/08 | 1,276 | 1,276 | 1,274 | 1,274 | 0% | 1,000 | 137億2110万 | +0.16% |
| 02/07 | 1,271 | 1,275 | 1,271 | 1,274 | +0.31% | 500 | 137億2110万 | +0.16% |
| 02/06 | 1,276 | 1,276 | 1,269 | 1,270 | +0.08% | 800 | 136億7802万 | -0.08% |
| 02/05 | 1,272 | 1,275 | 1,269 | 1,269 | -0.16% | 1,300 | 136億6725万 | -0.08% |
| 02/02 | 1,273 | 1,275 | 1,271 | 1,271 | -0.31% | 1,200 | 136億8879万 | +0.08% |
| 02/01 | 1,268 | 1,275 | 1,268 | 1,275 | +0.55% | 1,100 | 137億3187万 | +0.47% |
| 01/31 | 1,266 | 1,270 | 1,266 | 1,268 | +0.24% | 600 | 136億5648万 | 0% |
| 01/30 | 1,265 | 1,265 | 1,265 | 1,265 | -0.39% | 400 | 136億2417万 | -0.16% |
| 01/29 | 1,274 | 1,274 | 1,260 | 1,270 | +0.32% | 1,700 | 136億7802万 | +0.24% |
| 01/26 | 1,275 | 1,275 | 1,265 | 1,266 | -0.78% | 3,700 | 136億3494万 | 0% |
| 01/25 | 1,275 | 1,276 | 1,268 | 1,276 | +0.24% | 1,100 | 137億4264万 | +0.79% |
| 01/24 | 1,273 | 1,273 | 1,272 | 1,273 | -0.31% | 1,500 | 137億1033万 | +0.63% |
| 01/23 | 1,275 | 1,277 | 1,269 | 1,277 | +0.71% | 1,900 | 137億5341万 | +1.03% |
| 01/22 | 1,265 | 1,274 | 1,265 | 1,268 | -0.31% | 1,900 | 136億5648万 | +0.4% |
| 01/19 | 1,270 | 1,276 | 1,269 | 1,272 | +0.16% | 1,200 | 136億9956万 | +0.79% |
| 01/18 | 1,268 | 1,270 | 1,268 | 1,270 | -0.47% | 1,800 | 136億7802万 | +0.63% |
| 01/17 | 1,272 | 1,276 | 1,270 | 1,276 | +0.08% | 800 | 137億4264万 | +1.19% |
| 01/16 | 1,274 | 1,275 | 1,274 | 1,275 | +0.08% | 800 | 137億3187万 | +1.19% |
| 01/15 | 1,276 | 1,276 | 1,274 | 1,274 | +0.08% | 1,000 | 137億2110万 | +1.19% |
| 01/12 | 1,276 | 1,276 | 1,273 | 1,273 | -0.31% | 800 | 137億1033万 | +1.11% |
| 01/11 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/11 | 1,281 | 1,281 | 1,277 | 1,277 | -0.31% | 1,100 | 137億5341万 | +1.51% |
| 01/10 | 1,285 | 1,285 | 1,277 | 1,281 | +0.08% | 2,000 | 137億9649万 | +1.99% |
| 01/09 | 1,272 | 1,280 | 1,272 | 1,280 | +0.23% | 3,000 | 137億8572万 | +1.99% |
| 01/05 | 1,275 | 1,278 | 1,262 | 1,277 | +1.35% | 1,000 | 137億5341万 | +1.83% |
| 01/04 | 1,267 | 1,269 | 1,258 | 1,260 | +0.4% | 1,200 | 135億7032万 | +0.56% |
| 2023 |
| 12/29 | 1,252 | 1,257 | 1,252 | 1,255 | +0.24% | 300 | 135億1647万 | +0.16% |
| 12/28 | 1,256 | 1,257 | 1,252 | 1,252 | -0.32% | 400 | 134億8416万 | -0.08% |
| 12/27 | 1,253 | 1,257 | 1,250 | 1,256 | +0.4% | 2,500 | 135億2724万 | +0.24% |
| 12/26 | 1,252 | 1,255 | 1,251 | 1,251 | -0.08% | 1,500 | 134億7339万 | -0.08% |
| 12/25 | 1,250 | 1,252 | 1,250 | 1,252 | 0% | 1,400 | 134億8416万 | 0% |
| 12/22 | 1,255 | 1,255 | 1,250 | 1,252 | -0.16% | 1,500 | 134億8416万 | 0% |
| 12/21 | 1,250 | 1,255 | 1,250 | 1,254 | +0.24% | 1,200 | 135億570万 | +0.16% |
| 12/20 | 1,257 | 1,257 | 1,251 | 1,251 | -0.08% | 1,300 | 134億7339万 | -0.08% |
| 12/19 | 1,253 | 1,257 | 1,252 | 1,252 | -0.24% | 1,300 | 134億8416万 | 0% |
| 12/18 | 1,251 | 1,255 | 1,251 | 1,255 | +0.32% | 700 | 135億1647万 | +0.24% |
| 12/15 | 1,252 | 1,252 | 1,251 | 1,251 | -0.4% | 1,100 | 134億7339万 | -0.08% |
| 12/14 | 1,257 | 1,257 | 1,255 | 1,256 | +0.08% | 800 | 135億2724万 | +0.32% |
| 12/13 | 1,253 | 1,255 | 1,251 | 1,255 | +0.16% | 600 | 135億1647万 | +0.24% |
| 12/12 | 1,252 | 1,253 | 1,252 | 1,253 | -0.16% | 600 | 134億9493万 | +0.08% |
| 12/11 | 1,256 | 1,257 | 1,250 | 1,255 | 0% | 2,300 | 135億1647万 | +0.24% |
| 12/08 | 1,254 | 1,257 | 1,253 | 1,255 | +0.08% | 900 | 135億1647万 | +0.32% |
| 12/07 | 1,254 | 1,255 | 1,254 | 1,254 | 0% | 600 | 135億570万 | +0.24% |
| 12/06 | 1,253 | 1,254 | 1,252 | 1,254 | +0.16% | 1,300 | 135億570万 | +0.24% |
| 12/05 | 1,249 | 1,252 | 1,249 | 1,252 | +0.32% | 1,200 | 134億8416万 | +0.16% |
| 12/04 | 1,251 | 1,251 | 1,248 | 1,248 | -0.24% | 900 | 134億4108万 | -0.08% |
| 12/01 | 1,250 | 1,257 | 1,250 | 1,251 | +0.16% | 500 | 134億7339万 | +0.16% |
| 11/30 | 1,248 | 1,249 | 1,248 | 1,249 | 0% | 400 | 134億5185万 | 0% |
| 11/29 | 1,248 | 1,257 | 1,248 | 1,249 | -0.72% | 1,300 | 134億5185万 | +0.08% |
| 11/28 | 1,252 | 1,258 | 1,252 | 1,258 | +0.56% | 4,400 | 135億4878万 | +0.8% |
| 11/27 | 1,252 | 1,255 | 1,251 | 1,251 | -0.08% | 1,500 | 134億7339万 | +0.32% |
| 11/24 | 1,254 | 1,254 | 1,248 | 1,252 | +0.16% | 800 | 134億8416万 | +0.4% |
| 11/22 | 1,252 | 1,253 | 1,250 | 1,250 | -0.08% | 1,700 | 134億6262万 | +0.24% |
| 11/21 | 1,248 | 1,251 | 1,246 | 1,251 | +0.24% | 700 | 134億7339万 | +0.4% |
