PER
- 2009年12月30日
- 22.53倍
- 2011年3月31日
- 10.72倍
- 2012年3月30日
- 10.03倍
- 2013年3月29日
- 14.94倍
- 2014年3月31日
- 13.84倍
- 2015年3月31日
- 14.74倍
- 2016年3月31日
- 13.09倍
- 2017年3月31日
- 15.91倍
- 2018年3月30日
- 16.14倍
- 2019年3月29日
- 13.83倍
- 2020年3月31日
- 13.92倍
- 2021年3月31日
- 15.96倍
- 2022年3月31日
- 10.3倍
- 2023年3月31日
- 8.25倍
- 2024年3月29日
- 10.81倍
- 2025年3月31日
- 9.19倍
2025/05/01～2025/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 09/25 | 6,300 | 6,320 | 6,300 | 6,310 | 0% | 114,300 | 2747億1973万 | +0.02% | 11.81 | 1.24 |
| 09/24 | 6,310 | 6,320 | 6,300 | 6,310 | +0.16% | 93,000 | 2747億1973万 | +0.02% | 11.81 | 1.24 |
| 09/22 | 6,310 | 6,320 | 6,300 | 6,300 | -0.16% | 37,000 | 2742億8436万 | -0.14% | 11.79 | 1.24 |
| 09/19 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 52,000 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/18 | 6,300 | 6,320 | 6,300 | 6,310 | 0% | 104,300 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/17 | 6,310 | 6,310 | 6,310 | 6,310 | 0% | 3,500 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/16 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 20,600 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/12 | 6,310 | 6,310 | 6,310 | 6,310 | 0% | 6,200 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/11 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 9,000 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/10 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 4,300 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/09 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 13,500 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/08 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 6,300 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/05 | 6,320 | 6,320 | 6,310 | 6,310 | 0% | 5,800 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/04 | 6,310 | 6,320 | 6,310 | 6,310 | +0.16% | 33,700 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 09/03 | 6,310 | 6,310 | 6,300 | 6,300 | 0% | 39,300 | 2742億8436万 | -0.16% | 11.79 | 1.24 |
| 09/02 | 6,310 | 6,320 | 6,300 | 6,300 | -0.16% | 584,000 | 2742億8436万 | -0.16% | 11.79 | 1.24 |
| 09/01 | 6,320 | 6,320 | 6,310 | 6,310 | -0.16% | 92,200 | 2747億1973万 | -0.02% | 11.81 | 1.24 |
| 08/29 | 6,310 | 6,330 | 6,310 | 6,320 | +0.16% | 187,700 | 2751億5510万 | +0.14% | 11.83 | 1.24 |
| 08/28 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 16,900 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 08/27 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 34,600 | 2747億1973万 | -0.02% | 11.81 | 1.24 |
| 08/26 | 6,320 | 6,320 | 6,310 | 6,310 | 0% | 19,900 | 2747億1973万 | -0.02% | 11.81 | 1.24 |
| 08/25 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 24,100 | 2747億1973万 | -0.02% | 11.81 | 1.24 |
| 08/22 | 6,320 | 6,320 | 6,310 | 6,310 | 0% | 24,300 | 2747億1973万 | -0.02% | 11.81 | 1.24 |
| 08/21 | 6,320 | 6,320 | 6,310 | 6,310 | 0% | 26,700 | 2747億1973万 | -0.02% | 11.81 | 1.24 |
| 08/20 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 21,700 | 2747億1973万 | -0.02% | 11.81 | 1.24 |
| 08/19 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 11,900 | 2747億1973万 | -0.02% | 11.81 | 1.24 |
| 08/18 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 11,500 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 08/15 | 6,320 | 6,320 | 6,310 | 6,310 | 0% | 31,000 | 2747億1973万 | 0% | 11.81 | 1.24 |
| 08/14 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 19,800 | 2747億1973万 | -0.02% | 11.81 | 1.24 |
| 08/13 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 21,000 | 2747億1973万 | -0.02% | 11.81 | 1.24 |
| 08/12 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 13,500 | 2747億1973万 | -0.03% | 11.81 | 1.24 |
| 08/08 | 6,320 | 6,320 | 6,310 | 6,310 | 0% | 20,200 | 2747億1973万 | -0.05% | 11.81 | 1.24 |
| 08/07 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 40,700 | 2747億1973万 | -0.06% | 11.81 | 1.24 |
| 08/06 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 39,600 | 2747億1973万 | -0.06% | 11.81 | 1.24 |
| 08/05 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 38,800 | 2747億1973万 | -0.09% | 11.81 | 1.24 |
| 08/04 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 37,800 | 2747億1973万 | -0.09% | 11.81 | 1.24 |
| 08/01 | 6,320 | 6,320 | 6,310 | 6,310 | -0.16% | 38,000 | 2747億1973万 | -0.11% | 11.81 | 1.24 |
| 07/31 | 6,320 | 6,320 | 6,310 | 6,320 | +0.16% | 49,400 | 2751億5510万 | +0.03% | 11.83 | 1.24 |
| 07/30 | 6,320 | 6,320 | 6,310 | 6,310 | 0% | 812,900 | 2747億1973万 | -0.13% | 11.81 | 1.24 |
| 07/29 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 39,400 | 2747億1973万 | -0.13% | 11.81 | 1.24 |
| 07/28 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 30,600 | 2747億1973万 | -0.14% | 11.81 | 1.24 |
| 07/25 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 21,600 | 2747億1973万 | -0.16% | 11.81 | 1.24 |
| 07/24 | 6,320 | 6,320 | 6,310 | 6,310 | -0.16% | 18,500 | 2747億1973万 | -0.17% | 11.81 | 1.24 |
| 07/23 | 6,320 | 6,320 | 6,310 | 6,320 | +0.16% | 26,200 | 2751億5510万 | -0.03% | 11.83 | 1.24 |
| 07/22 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 18,500 | 2747億1973万 | -0.19% | 11.81 | 1.24 |
| 07/18 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 22,900 | 2747億1973万 | -0.19% | 11.81 | 1.24 |
| 07/17 | 6,310 | 6,320 | 6,310 | 6,310 | 0% | 98,700 | 2747億1973万 | -0.21% | 11.81 | 1.24 |
| 07/16 | 6,310 | 6,320 | 6,300 | 6,310 | 0% | 97,900 | 2747億1973万 | -0.21% | 11.81 | 1.24 |
| 07/15 | 6,320 | 6,320 | 6,310 | 6,310 | 0% | 31,000 | 2747億1973万 | -0.22% | 11.81 | 1.24 |
| 07/14 | 6,310 | 6,320 | 6,310 | 6,310 | +0.16% | 201,500 | 2747億1973万 | -0.22% | 11.81 | 1.24 |
| 07/11 | 6,320 | 6,320 | 6,300 | 6,300 | -0.16% | 583,800 | 2742億8436万 | -0.4% | 11.79 | 1.24 |
| 07/10 | 6,320 | 6,340 | 6,310 | 6,310 | -0.16% | 40,100 | 2747億1973万 | -0.25% | 11.81 | 1.24 |
| 07/09 | 6,330 | 6,340 | 6,320 | 6,320 | 0% | 12,700 | 2751億5510万 | -0.09% | 11.83 | 1.24 |
| 07/08 | 6,330 | 6,340 | 6,320 | 6,320 | 0% | 17,900 | 2751億5510万 | -0.09% | 11.83 | 1.24 |
| 07/07 | 6,330 | 6,340 | 6,320 | 6,320 | -0.32% | 20,700 | 2751億5510万 | -0.09% | 11.83 | 1.24 |
| 07/04 | 6,320 | 6,340 | 6,320 | 6,340 | +0.16% | 25,700 | 2760億2584万 | +0.22% | 11.87 | 1.25 |
| 07/03 | 6,330 | 6,340 | 6,320 | 6,330 | 0% | 97,700 | 2755億9047万 | +0.08% | 11.85 | 1.24 |
| 07/02 | 6,330 | 6,340 | 6,330 | 6,330 | -0.16% | 52,500 | 2755億9047万 | +0.08% | 11.85 | 1.24 |
| 07/01 | 6,330 | 6,340 | 6,330 | 6,340 | +0.16% | 43,700 | 2760億2584万 | +0.25% | 11.87 | 1.25 |
| 06/30 | 6,330 | 6,340 | 6,330 | 6,330 | 0% | 42,200 | 2755億9047万 | +0.09% | 11.85 | 1.24 |
| 06/27 | 6,330 | 6,340 | 6,320 | 6,330 | +0.16% | 64,000 | 2755億9047万 | +0.11% | 11.85 | 1.24 |
| 06/26 | 6,320 | 6,330 | 6,320 | 6,320 | -0.16% | 36,600 | 2751億5510万 | -0.05% | 11.83 | 1.24 |
| 06/25 | 6,330 | 6,330 | 6,320 | 6,330 | +0.16% | 64,800 | 2755億9047万 | +0.11% | 11.85 | 1.24 |
| 06/24 | 6,330 | 6,340 | 6,320 | 6,320 | -0.16% | 29,300 | 2751億5510万 | -0.05% | 11.83 | 1.24 |
| 06/23 | 6,330 | 6,340 | 6,320 | 6,330 | 0% | 19,000 | 2755億9047万 | +0.11% | 11.85 | 1.24 |
| 06/20 | 6,330 | 6,340 | 6,320 | 6,330 | 0% | 60,300 | 2755億9047万 | +0.13% | 11.85 | 1.24 |
| 06/19 | 6,330 | 6,330 | 6,320 | 6,330 | 0% | 79,300 | 2755億9047万 | +0.13% | 11.85 | 1.24 |
| 06/18 | 6,320 | 6,330 | 6,320 | 6,330 | +0.16% | 42,400 | 2755億9047万 | +0.13% | 11.85 | 1.24 |
| 06/17 | 6,330 | 6,340 | 6,320 | 6,320 | -0.16% | 43,000 | 2751億5510万 | -0.02% | 11.83 | 1.24 |
| 06/16 | 6,330 | 6,340 | 6,320 | 6,330 | +0.16% | 54,100 | 2755億9047万 | +0.14% | 11.85 | 1.24 |
| 06/13 | 6,330 | 6,330 | 6,320 | 6,320 | 0% | 63,400 | 2751億5510万 | -0.02% | 11.83 | 1.24 |
| 06/12 | 6,330 | 6,340 | 6,320 | 6,320 | 0% | 168,100 | 2751億5510万 | -0.02% | 11.83 | 1.24 |
| 06/11 | 6,330 | 6,330 | 6,320 | 6,320 | 0% | 84,200 | 2751億5510万 | +0.05% | 11.83 | 1.24 |
| 06/10 | 6,330 | 6,330 | 6,320 | 6,320 | -0.16% | 82,400 | 2751億5510万 | +0.62% | 11.83 | 1.24 |
| 06/09 | 6,320 | 6,340 | 6,320 | 6,330 | +0.16% | 305,800 | 2755億9047万 | +1.41% | 11.85 | 1.24 |
| 06/06 | 6,330 | 6,330 | 6,320 | 6,320 | 0% | 392,600 | 2751億5510万 | +1.9% | 11.83 | 1.24 |
| 06/05 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 178,100 | 2751億5510万 | +2.55% | 11.83 | 1.24 |
| 06/04 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 75,500 | 2751億5510万 | +3.23% | 11.83 | 1.24 |
| 06/03 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 181,400 | 2751億5510万 | +4% | 11.83 | 1.24 |
| 06/02 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 124,500 | 2751億5510万 | +4.74% | 11.83 | 1.24 |
| 05/30 | 6,330 | 6,330 | 6,320 | 6,320 | 0% | 227,000 | 2751億5510万 | +5.47% | 11.83 | 1.24 |
| 05/29 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 127,800 | 2751億5510万 | +6.22% | 11.83 | 1.24 |
| 05/28 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 227,400 | 2751億5510万 | +7.03% | 11.83 | 1.24 |
| 05/27 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 145,400 | 2751億5510万 | +7.83% | 11.83 | 1.24 |
| 05/26 | 6,320 | 6,330 | 6,320 | 6,320 | -0.16% | 100,500 | 2751億5510万 | +8.74% | 11.83 | 1.24 |
| 05/23 | 6,330 | 6,330 | 6,320 | 6,330 | +0.16% | 192,300 | 2755億9047万 | +9.86% | 11.85 | 1.24 |
| 05/22 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 269,000 | 2751億5510万 | +10.74% | 11.83 | 1.24 |
| 05/21 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 191,000 | 2751億5510万 | +11.78% | 11.83 | 1.24 |
| 05/20 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 163,600 | 2751億5510万 | +12.92% | 11.83 | 1.24 |
| 05/19 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 244,500 | 2751億5510万 | +14.02% | 11.83 | 1.24 |
| 05/16 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 215,400 | 2751億5510万 | +15.35% | 11.83 | 1.24 |
| 05/15 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 254,300 | 2751億5510万 | +16.63% | 11.83 | 1.24 |
| 05/14 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 211,500 | 2751億5510万 | +18.13% | 11.83 | 1.24 |
| 05/13 | 6,320 | 6,330 | 6,320 | 6,320 | 0% | 282,700 | 2751億5510万 | +19.47% | 11.83 | 1.24 |
| 05/12 | 6,330 | 6,330 | 6,320 | 6,320 | -0.16% | 336,800 | 2751億5510万 | +20.75% | 11.83 | 1.24 |
| 05/09 | 6,320 | 6,340 | 6,320 | 6,330 | +1.77% | 1,849,700 | 2755億9047万 | +22.22% | 11.85 | 1.24 |
| 05/08 | 5,470 | 6,330 | 5,410 | 6,220 | +14.97% | 803,900 | 2708億138万 | +21.34% | 11.64 | 1.22 |
| 05/07 | 5,340 | 5,430 | 5,340 | 5,410 | +1.12% | 58,500 | 2355億3625万 | +6.62% | 10.13 | 1.06 |
| 05/02 | 5,340 | 5,390 | 5,300 | 5,350 | +0.19% | 60,700 | 2329億2402万 | +5.75% | 10.01 | 1.05 |
| 05/01 | 5,350 | 5,360 | 5,300 | 5,340 | 0% | 55,100 | 2324億8864万 | +5.74% | 9.99 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 2,645 12/1 | 1,771 2/13 | 137,000 10/29 | 24.52 | 16.42 | 1.56 | 1.05 | - | - | 22.53倍 12/30 |
| 2011年 3月期 | 2,515 1/4 | 1,460 3/14 | 60,500 3/11 | 15.44 | 8.96 | 1.38 | 0.8 | 1105億5600万 | 641億7962万 | 10.72倍 3/31 |
| 2012年 3月期 | 2,240 9/30 9/29 他2件 | 1,607 4/6 | 122,700 10/11 | 10.6 | 7.61 | 1.21 | 0.87 | 1302億109万 | 706億4155万 | 10.03倍 3/30 |
| 2013年 3月期 | 3,045 3/8 | 1,699 6/4 | 216,200 3/15 | 15.43 | 8.61 | 1.49 | 0.83 | 1769億9211万 | 987億5520万 | 14.94倍 3/29 |
| 2014年 3月期 | 3,145 4/11 | 2,100 2/6 | 215,700 8/6 | 18.61 | 12.43 | 1.44 | 0.96 | 1828億466万 | 1220億6352万 | 13.84倍 3/31 |
| 2015年 3月期 | 2,734 12/26 12/25 | 2,126 10/17 | 101,200 2/4 | 16.02 | 12.46 | 1.13 | 0.88 | 1589億1508万 | 1235億7479万 | 14.74倍 3/31 |
| 2016年 3月期 | 3,130 12/2 | 2,343 8/26 | 241,500 8/28 | 14.32 | 10.72 | 1.21 | 0.9 | 1819億3278万 | 1361億8802万 | 13.09倍 3/31 |
| 2017年 3月期 | 3,655 1/10 | 2,501 6/24 | 154,600 7/13 | 16.85 | 11.53 | 1.32 | 0.91 | 2124億4866万 | 1453億7185万 | 15.91倍 3/31 |
| 2018年 3月期 | 3,685 5/8 | 2,889 3/26 | 183,600 5/9 | 19.5 | 15.29 | 1.26 | 0.98 | 2141億9243万 | 370億3885万 | 16.14倍 3/30 |
| 2019年 3月期 | 3,240 4/10 | 2,589 12/25 | 84,500 12/21 | 15.47 | 12.37 | 1.05 | 0.84 | 415億3890万 | 1504億8689万 | 13.83倍 3/29 |
| 2020年 3月期 | 3,215 2/12 2/7 | 2,157 3/17 | 172,200 3/17 | 16.1 | 10.8 | 1 | 0.67 | 1868億7345万 | 1253億7668万 | 13.92倍 3/31 |
| 2021年 3月期 | 3,275 3/30 | 2,322 4/2 | 130,500 4/1 | 16.89 | 11.98 | 0.95 | 0.67 | 1903億6097万 | 1349億6738万 | 15.96倍 3/31 |
| 2022年 3月期 | 3,310 3/22 | 2,656 12/1 | 420,900 10/28 | 11.32 | 9.09 | 0.85 | 0.68 | 1441億813万 | 1156億3480万 | 10.3倍 3/31 |
| 2023年 3月期 | 3,850 7/1 | 2,927 5/10 | 327,600 2/7 | 9.77 | 7.43 | 0.92 | 0.7 | 1676億1822万 | 1274億3338万 | 8.25倍 3/31 |
| 2024年 3月期 | 5,670 3/27 | 3,175 4/10 | 548,800 11/2 | 10.91 | 6.11 | 1.21 | 0.68 | 2468億5592万 | 1382億3061万 | 10.81倍 3/29 |
| 2025年 3月期 | 5,730 5/10 | 4,220 8/5 | 231,900 11/7 | 10.73 | 7.9 | 1.14 | 0.84 | 2494億6815万 | 1837億2698万 | 9.19倍 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
