7452 マツヤ

7452
2015/12/25
時価
23億円
PER 予
22.35倍
2010年以降
赤字-156.87倍
（2010-2015年）
PBR
-80.3倍
2010年以降
赤字-104.66倍
（2010-2015年）
配当 予
0%
ROE 予
-359.34%
ROA 予
0.7%
資料
Link

PER

2010年2月26日
128.76倍
2011年2月28日
71.12倍
2012年2月29日
赤字
2013年2月28日
赤字
2014年2月28日
赤字
2015年2月27日
赤字

2015/07/30～2015/12/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/25228229227229+0.44%8,60023億2732万+0.44%22.35-
12/242272292272280%13,80023億1716万0%22.25-
12/222282292272280%20,40023億1716万0%22.25-
12/21227228227228+0.44%15,80023億1716万0%22.25-
12/182282292272270%19,20023億700万-0.44%22.15-
12/17228228227227-0.44%5,80023億700万-0.44%22.15-
12/162282282272280%4,90023億1716万0%22.25-
12/15227228227228+0.44%4,00023億1716万0%22.25-
12/14228228227227-0.44%7,20023億700万-0.44%22.15-
12/112282282272280%7,80023億1716万0%22.25-
12/102282282272280%14,80023億1716万0%22.25-
12/09227228227228-0.44%10,80023億1716万0%22.25-
12/08228229227229+0.88%4,90023億2732万+0.44%22.35-
12/07228228227227-0.44%1,50023億700万-0.44%22.15-
12/042282282272280%1,30023億1716万-0.44%22.25-
12/032282282272280%3,60023億1716万-0.44%22.25-
12/02227228227228+0.44%4,30023億1716万-0.44%22.25-
12/012272272272270%90023億700万-0.87%22.15-
11/302272282272270%13,70023億700万-0.87%22.15-
11/272272272262270%16,10023億700万-0.87%22.15-
11/26229229227227-0.87%1,10023億700万-0.87%22.15-
11/252292292292290%15,00023億2732万0%22.35-
11/242292292292290%6,50023億2732万0%22.35-
11/202292302292290%7,50023億2732万0%22.35-
11/192292292292290%6,70023億2732万0%22.35-
11/182292292292290%31,10023億2732万0%22.35-
11/172292292292290%4,00023億2732万0%22.35-
11/162292292292290%10,70023億2732万0%22.35-
11/132292302292290%4,30023億2732万0%22.35-
11/122302302292290%23,70023億2732万-0.43%22.35-
11/112292302292290%7,40023億2732万-0.43%22.35-
11/102292302292290%7,20023億2732万-0.87%22.35-
11/092292302292290%22,40023億2732万-0.87%22.35-
11/062292292292290%17,10023億2732万-0.43%22.35-
11/052292302292290%20,40023億2732万-0.43%22.35-
11/042292292292290%40,60023億2732万0%22.35-
11/022292292292290%29,50023億2732万0%22.35-
10/302292302292290%15,80023億2732万+0.44%22.35-
10/292292302292290%17,10023億2732万+0.88%22.35-
10/282292302292290%41,60023億2732万+1.33%22.35-
10/272292292292290%46,40023億2732万+1.33%22.35-
10/262292292292290%70,80023億2732万+1.78%22.35-
10/232292302292290%87,40023億2732万+2.23%22.35-
10/222292292292290%34,40023億2732万+2.69%22.35-
10/212292292292290%16,90023億2732万+3.15%22.35-
10/202292292292290%53,10023億2732万+3.62%22.35-
10/192292302292290%44,20023億2732万+4.09%22.35-
10/162292292292290%17,10023億2732万+4.57%22.35-
10/152292302292290%73,40023億2732万+5.05%22.35-
10/14229230228229+0.44%78,40023億2732万+5.53%22.35-
10/132282292282280%101,70023億1716万+5.56%22.25-
10/09245246228228-6.17%319,50023億1716万+5.56%22.25-
10/082432432382430%11,30024億6960万+13.02%23.71-
10/07241244235243+3.4%29,60024億6960万+13.55%23.71-
10/06241241233235-0.42%12,80023億8830万+9.81%22.93-
10/05232238230236+2.61%17,00023億9846万+10.8%23.03-
10/02221231221230+4.07%15,50023億3749万+8.49%22.44-
10/01217221215221+2.79%16,90022億4602万+5.24%21.56-
09/30218219213215+1.9%8,00021億8504万+2.87%20.98-
09/29215216211211-4.09%15,00021億4439万+0.48%20.59-
09/28215220211220+4.27%9,30022億3586万+4.27%21.47-
09/252152202112110%27,60021億4439万0%20.59-
09/24212239210211+1.44%93,90021億4439万-0.47%20.59-
09/18209235208208-0.95%74,80021億1390万-2.8%20.3-
09/17212212208210-0.47%8,40021億3423万-2.33%20.49-
09/16215223211211-1.86%8,10021億4439万-2.31%20.59-
09/15206246206215+5.91%119,60021億8504万-0.92%20.98-
09/14219219203203-1.46%4,70020億6308万-6.88%19.81-
09/11203220203206+1.48%27,40020億9357万-5.94%20.1-
09/10202203202203-0.49%4,00020億6308万-8.14%19.81-
09/09201205201204+3.55%7,00020億7325万-8.52%19.91-
09/08200203197197-1.99%14,60020億211万-12.05%19.22-
09/07196207196201-1.95%11,00020億4276万-11.06%19.61-
09/04214220199205-4.21%31,90020億8341万-9.69%20-
09/03216220212214+1.9%8,40021億7488万-6.55%20.88-
09/02214214206210-2.78%10,60021億3423万-8.7%20.49-
09/01219219215216-4%8,00021億9520万-6.9%21.08-
08/31220225218225+2.27%6,10022億8667万-3.85%21.95-
08/28226226218220+2.33%9,80022億3586万-6.78%21.47-
08/27215223212215+4.37%16,30021億8504万-9.66%20.98-
08/26208225203206+3%35,20020億9357万-14.17%20.1-
08/25183243180200+3.09%79,00020億3260万-18.03%19.52-
08/24225225194194-14.16%88,00019億7162万-21.14%18.93-
08/21233234226226-7.38%40,10022億9683万-9.6%22.05-
08/20231286231244+6.09%286,40024億7977万-3.56%23.81-
08/19235240230230-2.95%8,20023億3749万-8.73%22.44-
08/18237239231237-0.42%5,70024億863万-5.58%23.13-
08/17241243238238-1.24%10,40024億1879万-4.42%23.22-
08/14235242234241-0.41%4,90024億4928万-2.82%23.52-
08/13235242234242+2.11%8,50024億5944万-1.63%23.61-
08/12241243236237-1.25%3,60024億863万-2.87%23.13-
08/11237252237240+1.69%8,50024億3912万-1.23%23.42-
08/10246248235236-3.67%10,30023億9846万-2.48%23.03-
08/07245250245245-1.21%5,40024億8993万+1.66%23.91-
08/06245256245248+2.9%9,70025億2042万+3.77%24.2-
08/05236245235241+2.12%10,30024億4928万+1.69%23.52-
08/042362462362360%13,20023億9846万0%23.03-
08/03237244235236-3.67%17,70023億9846万+0.85%23.03-
07/31243245238245+0.41%15,10024億8993万+5.15%23.91-
07/30255257242244-4.69%31,90024億7977万+5.63%23.81-

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期		731
6/19		510
11/18
11/17
他2件		12,600
6/19		156.87109.441.951.36--128.76倍
2/26
2011年
2月期		755
2/23
2/22		560
4/20		11,200
2/24		86.1963.932.111.5663億5332万47億1240万71.12倍
2/28
2012年
2月期		708
7/27		500
3/16
3/14		25,300
2/27		赤字赤字2.221.5759億5782万42億750万赤字
2/29
2013年
2月期		675
12/17		471
2/26		69,100
1/11		赤字赤字2.391.6756億8012万39億6346万赤字
2/28
2014年
2月期		584
1/6		333
2/28		208,600
2/6		赤字赤字104.6659.6849億1436万28億219万赤字
2/28
2015年
2月期		327
3/3		181
11/20
11/10		849,600
11/28		赤字赤字-15.65-8.6627億5170万18億3950万赤字
2/27