2024 |
03/18 | 432 | 435 | 424 | 429 | 0% | 56,100 | 240億4865万 | -0.23% |
03/15 | 421 | 437 | 421 | 429 | +1.42% | 71,500 | 240億4865万 | -0.69% |
03/14 | 425 | 426 | 419 | 423 | 0% | 60,400 | 237億1231万 | -2.76% |
03/13 | 427 | 434 | 417 | 423 | +0.71% | 47,400 | 237億1231万 | -3.64% |
03/12 | 420 | 425 | 414 | 420 | 0% | 62,700 | 235億4413万 | -5.19% |
03/11 | 425 | 425 | 413 | 420 | -1.41% | 114,000 | 235億4413万 | -6.04% |
03/08 | 425 | 435 | 425 | 426 | -0.93% | 65,300 | 238億8048万 | -5.54% |
03/07 | 437 | 437 | 424 | 430 | -2.27% | 94,100 | 241億471万 | -5.49% |
03/06 | 410 | 440 | 409 | 440 | +7.58% | 177,600 | 246億6528万 | -4.14% |
03/05 | 406 | 414 | 405 | 409 | +0.49% | 127,700 | 229億2750万 | -11.66% |
03/04 | 415 | 415 | 406 | 407 | -1.21% | 119,500 | 228億1539万 | -12.85% |
03/01 | 411 | 413 | 409 | 412 | +0.24% | 78,200 | 230億9567万 | -12.71% |
02/29 | 416 | 417 | 411 | 411 | -1.91% | 117,600 | 230億3962万 | -13.66% |
02/28 | 419 | 424 | 415 | 419 | +0.72% | 96,200 | 234億8808万 | -12.71% |
02/27 | 428 | 428 | 415 | 416 | -1.65% | 83,900 | 233億1990万 | -13.87% |
02/26 | 423 | 425 | 421 | 423 | +0.95% | 59,100 | 237億1231万 | -12.96% |
02/22 | 422 | 424 | 415 | 419 | +1.21% | 95,200 | 234億8808万 | -14.31% |
02/21 | 425 | 425 | 414 | 414 | -3.04% | 142,000 | 232億779万 | -15.85% |
02/20 | 437 | 437 | 423 | 427 | -1.16% | 119,200 | 239億3654万 | -13.74% |
02/19 | 449 | 450 | 432 | 432 | -3.14% | 201,900 | 242億1682万 | -13.43% |
02/16 | 431 | 447 | 430 | 446 | +4.94% | 172,800 | 250億163万 | -10.98% |
02/15 | 456 | 456 | 425 | 425 | -11.46% | 384,200 | 238億2442万 | -15.67% |
02/14 | (IR情報)15:00 DATA FILE 2024年3月期第3四半期速報 |
02/14 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 485 | 485 | 467 | 480 | -2.24% | 199,800 | 269億758万 | -5.33% |
02/13 | 475 | 491 | 472 | 491 | +2.29% | 136,800 | 275億2421万 | -3.73% |
02/09 | 483 | 491 | 479 | 480 | -1.64% | 107,600 | 269億758万 | -6.25% |
02/08 | 494 | 503 | 481 | 488 | -0.61% | 172,200 | 273億5604万 | -5.06% |
02/07 | 522 | 523 | 488 | 491 | -5.94% | 213,700 | 275億2421万 | -4.66% |
02/06 | 525 | 531 | 522 | 522 | -0.76% | 49,600 | 292億6200万 | +1.16% |
02/05 | 527 | 532 | 521 | 526 | +0.19% | 111,200 | 294億8623万 | +1.94% |
02/02 | 524 | 529 | 519 | 525 | +0.77% | 79,500 | 294億3017万 | +1.74% |
02/01 | 518 | 532 | 517 | 521 | -0.76% | 228,100 | 292億594万 | +1.17% |
01/31 | (IR情報)16:00 当社ならびにグループ会社の役員の異動に関するお知らせ |
01/31 | 534 | 537 | 519 | 525 | -1.87% | 161,800 | 294億3017万 | +2.14% |
01/30 | 534 | 543 | 523 | 535 | +1.33% | 517,300 | 299億9074万 | +4.29% |
01/29 | 524 | 533 | 523 | 528 | +1.54% | 120,700 | 295億9834万 | +3.33% |
01/26 | 519 | 522 | 511 | 520 | -0.38% | 249,500 | 291億4988万 | +2.16% |
01/25 | (5%ルール)福井めがね工業(0.24%)ルックスオティカ・グループ・エスピーエー(Luxot…(12.39%) |
01/25 | 525 | 538 | 517 | 522 | -0.57% | 262,600 | 292億6200万 | +2.96% |
01/24 | 503 | 527 | 503 | 525 | +4.37% | 281,100 | 294億3017万 | +3.96% |
01/23 | 489 | 507 | 488 | 503 | +2.86% | 167,800 | 281億9690万 | +0.2% |
01/22 | 490 | 493 | 487 | 489 | -0.2% | 104,200 | 274億1210万 | -2% |
01/19 | 494 | 495 | 487 | 490 | -0.81% | 148,400 | 274億6816万 | -1.61% |
01/18 | 492 | 503 | 491 | 494 | 0% | 98,000 | 276億9239万 | -0.4% |
01/17 | 499 | 506 | 494 | 494 | -1.79% | 130,500 | 276億9239万 | -0.4% |
01/16 | 516 | 516 | 501 | 503 | -2.52% | 105,600 | 281億9690万 | +1% |
01/15 | 493 | 516 | 493 | 516 | +6.39% | 257,600 | 289億2565万 | +3.61% |
01/12 | 506 | 510 | 481 | 485 | -5.09% | 286,200 | 271億8787万 | -2.61% |
01/11 | 526 | 528 | 511 | 511 | -2.29% | 188,400 | 286億4536万 | +2.4% |
01/10 | 538 | 542 | 523 | 523 | -2.24% | 170,700 | 293億1805万 | +5.02% |
01/09 | 536 | 541 | 524 | 535 | -0.56% | 140,600 | 299億9074万 | +7.43% |
01/05 | 543 | 548 | 537 | 538 | +0.37% | 191,400 | 301億5892万 | +8.47% |
01/04 | 511 | 539 | 504 | 536 | +4.28% | 256,100 | 300億4680万 | +8.72% |
2023 |
12/29 | 511 | 521 | 506 | 514 | +0.59% | 238,700 | 288億1354万 | +4.9% |
12/28 | 525 | 527 | 510 | 511 | -2.48% | 201,600 | 286億4536万 | +4.71% |
12/27 | 525 | 530 | 518 | 524 | +0.38% | 202,500 | 293億7411万 | +8.04% |
12/26 | 514 | 530 | 512 | 522 | +3.57% | 337,400 | 292億6200万 | +8.3% |
12/25 | 506 | 511 | 496 | 504 | -0.4% | 138,500 | 282億5296万 | +5.22% |
12/22 | 510 | 523 | 499 | 506 | +1.2% | 324,900 | 283億6508万 | +6.3% |
12/21 | (5%ルール)福井めがね工業(0.24%)ルックスオティカ・グループ・エスピーエー(Luxot…(11.35%) |
12/21 | 487 | 505 | 487 | 500 | +3.52% | 256,500 | 280億2873万 | +5.93% |
12/20 | 484 | 498 | 477 | 483 | -0.21% | 209,400 | 270億7575万 | +3.21% |
12/19 | 466 | 488 | 462 | 484 | +5.68% | 336,100 | 271億3181万 | +4.31% |
12/18 | 472 | 472 | 451 | 458 | -2.97% | 325,200 | 256億7432万 | -0.43% |
12/15 | 445 | 473 | 445 | 472 | +6.07% | 327,300 | 264億5912万 | +3.28% |
12/14 | 441 | 450 | 437 | 445 | +2.06% | 230,700 | 249億4557万 | -1.98% |
12/13 | 458 | 458 | 431 | 436 | -3.96% | 332,800 | 244億4105万 | -3.33% |
12/12 | 460 | 465 | 448 | 454 | -0.66% | 214,700 | 254億5009万 | +1.34% |
12/11 | 497 | 499 | 446 | 457 | -7.86% | 574,000 | 256億1826万 | +2.7% |
12/08 | 518 | 525 | 491 | 496 | -5.52% | 437,700 | 278億450万 | +12.22% |
12/07 | 529 | 537 | 518 | 525 | +0.19% | 342,700 | 294億3017万 | +20.14% |
12/06 | 509 | 526 | 507 | 524 | +2.75% | 294,900 | 293億7411万 | +21.86% |
12/05 | 498 | 526 | 497 | 510 | +1.19% | 408,000 | 285億8931万 | +20.57% |
12/04 | 466 | 505 | 458 | 504 | +0.8% | 692,400 | 282億5296万 | +20.86% |
12/01 | 516 | 519 | 493 | 500 | -3.66% | 497,800 | 280億2873万 | +21.95% |
11/30 | 480 | 520 | 479 | 519 | +10.43% | 946,900 | 290億9382万 | +28.47% |
11/29 | 471 | 478 | 467 | 470 | -1.47% | 153,500 | 263億4701万 | +18.39% |
11/28 | 467 | 478 | 463 | 477 | +2.14% | 226,900 | 267億3941万 | +21.99% |
11/27 | 448 | 467 | 447 | 467 | +4.47% | 131,500 | 261億7884万 | +20.98% |
11/24 | 454 | 456 | 442 | 447 | -1.32% | 265,700 | 250億5769万 | +17.32% |
11/22 | 440 | 456 | 438 | 453 | +2.26% | 191,600 | 253億9403万 | +20.48% |
11/21 | 431 | 445 | 427 | 443 | +2.31% | 188,200 | 248億3346万 | +19.09% |
11/20 | 424 | 438 | 424 | 433 | +1.17% | 185,400 | 242億7288万 | +17.66% |
11/17 | 404 | 436 | 400 | 428 | +5.94% | 230,600 | 239億9259万 | +17.26% |
11/16 | 402 | 422 | 401 | 404 | -0.25% | 199,600 | 226億4721万 | +11.6% |
11/15 | 392 | 408 | 380 | 405 | +5.47% | 240,100 | 227億327万 | +12.5% |
11/14 | (IR情報)15:00 DATA FILE 2024年3月期第2四半期速報 |
11/14 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 387 | 388 | 377 | 384 | -0.78% | 158,700 | 215億2607万 | +6.96% |
11/13 | 392 | 392 | 383 | 387 | -1.53% | 141,700 | 216億9424万 | +7.8% |
11/10 | 390 | 394 | 380 | 393 | 0% | 175,500 | 220億3058万 | +9.78% |
11/09 | 376 | 393 | 363 | 393 | +8.26% | 1,043,400 | 220億3058万 | +10.39% |
11/08 | (IR情報)16:00 通期連結業績予想の修正、および営業外収益の計上見込みに関するお知らせ |
11/08 | 375 | 375 | 357 | 363 | -1.89% | 85,700 | 203億4886万 | +1.97% |
11/07 | 377 | 378 | 370 | 370 | -2.12% | 51,700 | 207億4126万 | +3.93% |
11/06 | 380 | 381 | 375 | 378 | +1.07% | 76,500 | 211億8972万 | +5.88% |
11/02 | 376 | 377 | 369 | 374 | +1.63% | 112,400 | 209億6549万 | +4.76% |
11/01 | 370 | 371 | 363 | 368 | +1.66% | 116,200 | 206億2915万 | +2.79% |
10/31 | 352 | 362 | 347 | 362 | +2.84% | 123,500 | 202億9280万 | +0.56% |
10/30 | 347 | 359 | 344 | 352 | +0.57% | 340,700 | 197億3223万 | -2.49% |
10/27 | 341 | 351 | 340 | 350 | +3.55% | 115,600 | 196億2011万 | -3.58% |
10/26 | 337 | 341 | 334 | 338 | -1.17% | 70,700 | 189億4742万 | -7.14% |
10/25 | 337 | 346 | 336 | 342 | +1.79% | 128,100 | 191億7165万 | -6.56% |
10/24 | 330 | 338 | 317 | 336 | +1.82% | 187,400 | 188億3531万 | -8.7% |
10/23 | 340 | 340 | 327 | 330 | -2.94% | 162,900 | 184億9896万 | -10.81% |
10/20 | 337 | 342 | 335 | 340 | -0.58% | 51,100 | 190億5954万 | -8.85% |
10/19 | 340 | 343 | 336 | 342 | -0.29% | 91,700 | 191億7165万 | -8.8% |