7455 パリミキ HD

7455
2024/03/18
時価
240億円
PER 予
13.51倍
2010年以降
赤字-314.67倍
(2010-2023年)
PBR
0.74倍
2010年以降
0.32-1.25倍
(2010-2023年)
配当 予
1.4%
ROE 予
5.5%
ROA 予
4.05%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/184324354244290%56,100240億4865万-0.23%
03/15421437421429+1.42%71,500240億4865万-0.69%
03/144254264194230%60,400237億1231万-2.76%
03/13427434417423+0.71%47,400237億1231万-3.64%
03/124204254144200%62,700235億4413万-5.19%
03/11425425413420-1.41%114,000235億4413万-6.04%
03/08425435425426-0.93%65,300238億8048万-5.54%
03/07437437424430-2.27%94,100241億471万-5.49%
03/06410440409440+7.58%177,600246億6528万-4.14%
03/05406414405409+0.49%127,700229億2750万-11.66%
03/04415415406407-1.21%119,500228億1539万-12.85%
03/01411413409412+0.24%78,200230億9567万-12.71%
02/29416417411411-1.91%117,600230億3962万-13.66%
02/28419424415419+0.72%96,200234億8808万-12.71%
02/27428428415416-1.65%83,900233億1990万-13.87%
02/26423425421423+0.95%59,100237億1231万-12.96%
02/22422424415419+1.21%95,200234億8808万-14.31%
02/21425425414414-3.04%142,000232億779万-15.85%
02/20437437423427-1.16%119,200239億3654万-13.74%
02/19449450432432-3.14%201,900242億1682万-13.43%
02/16431447430446+4.94%172,800250億163万-10.98%
02/15456456425425-11.46%384,200238億2442万-15.67%
02/14(IR情報)15:00 DATA FILE 2024年3月期第3四半期速報
02/14(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/14485485467480-2.24%199,800269億758万-5.33%
02/13475491472491+2.29%136,800275億2421万-3.73%
02/09483491479480-1.64%107,600269億758万-6.25%
02/08494503481488-0.61%172,200273億5604万-5.06%
02/07522523488491-5.94%213,700275億2421万-4.66%
02/06525531522522-0.76%49,600292億6200万+1.16%
02/05527532521526+0.19%111,200294億8623万+1.94%
02/02524529519525+0.77%79,500294億3017万+1.74%
02/01518532517521-0.76%228,100292億594万+1.17%
01/31(IR情報)16:00 当社ならびにグループ会社の役員の異動に関するお知らせ
01/31534537519525-1.87%161,800294億3017万+2.14%
01/30534543523535+1.33%517,300299億9074万+4.29%
01/29524533523528+1.54%120,700295億9834万+3.33%
01/26519522511520-0.38%249,500291億4988万+2.16%
01/25(5%ルール)福井めがね工業(0.24%)ルックスオティカ・グループ・エスピーエー(Luxot…(12.39%)
01/25525538517522-0.57%262,600292億6200万+2.96%
01/24503527503525+4.37%281,100294億3017万+3.96%
01/23489507488503+2.86%167,800281億9690万+0.2%
01/22490493487489-0.2%104,200274億1210万-2%
01/19494495487490-0.81%148,400274億6816万-1.61%
01/184925034914940%98,000276億9239万-0.4%
01/17499506494494-1.79%130,500276億9239万-0.4%
01/16516516501503-2.52%105,600281億9690万+1%
01/15493516493516+6.39%257,600289億2565万+3.61%
01/12506510481485-5.09%286,200271億8787万-2.61%
01/11526528511511-2.29%188,400286億4536万+2.4%
01/10538542523523-2.24%170,700293億1805万+5.02%
01/09536541524535-0.56%140,600299億9074万+7.43%
01/05543548537538+0.37%191,400301億5892万+8.47%
01/04511539504536+4.28%256,100300億4680万+8.72%
2023
12/29511521506514+0.59%238,700288億1354万+4.9%
12/28525527510511-2.48%201,600286億4536万+4.71%
12/27525530518524+0.38%202,500293億7411万+8.04%
12/26514530512522+3.57%337,400292億6200万+8.3%
12/25506511496504-0.4%138,500282億5296万+5.22%
12/22510523499506+1.2%324,900283億6508万+6.3%
12/21(5%ルール)福井めがね工業(0.24%)ルックスオティカ・グループ・エスピーエー(Luxot…(11.35%)
12/21487505487500+3.52%256,500280億2873万+5.93%
12/20484498477483-0.21%209,400270億7575万+3.21%
12/19466488462484+5.68%336,100271億3181万+4.31%
12/18472472451458-2.97%325,200256億7432万-0.43%
12/15445473445472+6.07%327,300264億5912万+3.28%
12/14441450437445+2.06%230,700249億4557万-1.98%
12/13458458431436-3.96%332,800244億4105万-3.33%
12/12460465448454-0.66%214,700254億5009万+1.34%
12/11497499446457-7.86%574,000256億1826万+2.7%
12/08518525491496-5.52%437,700278億450万+12.22%
12/07529537518525+0.19%342,700294億3017万+20.14%
12/06509526507524+2.75%294,900293億7411万+21.86%
12/05498526497510+1.19%408,000285億8931万+20.57%
12/04466505458504+0.8%692,400282億5296万+20.86%
12/01516519493500-3.66%497,800280億2873万+21.95%
11/30480520479519+10.43%946,900290億9382万+28.47%
11/29471478467470-1.47%153,500263億4701万+18.39%
11/28467478463477+2.14%226,900267億3941万+21.99%
11/27448467447467+4.47%131,500261億7884万+20.98%
11/24454456442447-1.32%265,700250億5769万+17.32%
11/22440456438453+2.26%191,600253億9403万+20.48%
11/21431445427443+2.31%188,200248億3346万+19.09%
11/20424438424433+1.17%185,400242億7288万+17.66%
11/17404436400428+5.94%230,600239億9259万+17.26%
11/16402422401404-0.25%199,600226億4721万+11.6%
11/15392408380405+5.47%240,100227億327万+12.5%
11/14(IR情報)15:00 DATA FILE 2024年3月期第2四半期速報
11/14(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/14387388377384-0.78%158,700215億2607万+6.96%
11/13392392383387-1.53%141,700216億9424万+7.8%
11/103903943803930%175,500220億3058万+9.78%
11/09376393363393+8.26%1,043,400220億3058万+10.39%
11/08(IR情報)16:00 通期連結業績予想の修正、および営業外収益の計上見込みに関するお知らせ
11/08375375357363-1.89%85,700203億4886万+1.97%
11/07377378370370-2.12%51,700207億4126万+3.93%
11/06380381375378+1.07%76,500211億8972万+5.88%
11/02376377369374+1.63%112,400209億6549万+4.76%
11/01370371363368+1.66%116,200206億2915万+2.79%
10/31352362347362+2.84%123,500202億9280万+0.56%
10/30347359344352+0.57%340,700197億3223万-2.49%
10/27341351340350+3.55%115,600196億2011万-3.58%
10/26337341334338-1.17%70,700189億4742万-7.14%
10/25337346336342+1.79%128,100191億7165万-6.56%
10/24330338317336+1.82%187,400188億3531万-8.7%
10/23340340327330-2.94%162,900184億9896万-10.81%
10/20337342335340-0.58%51,100190億5954万-8.85%
10/19340343336342-0.29%91,700191億7165万-8.8%