PBR
- 2010年3月31日
- 1.16倍
- 2011年3月31日
- 1.13倍
- 2012年3月30日
- 0.8倍
- 2013年3月29日
- 0.71倍
- 2014年3月31日
- 0.65倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 0.63倍
- 2017年3月31日
- 0.69倍
- 2018年3月30日
- 0.81倍
- 2019年3月29日
- 0.66倍
- 2020年3月31日
- 0.43倍
- 2021年3月31日
- 0.52倍
- 2022年3月31日
- 0.5倍
- 2023年3月31日
- 0.61倍
- 2024年3月29日
- 0.74倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 355 | 361 | 354 | 359 | +1.99% | 35,900 | 201億3569万 | +6.53% | 13.33 | 0.62 |
| 09/17 | 345 | 353 | 344 | 352 | +3.53% | 38,000 | 197億4307万 | +4.76% | 13.07 | 0.61 |
| 09/13 | 343 | 348 | 340 | 340 | -1.16% | 22,700 | 190億7001万 | +1.19% | 12.62 | 0.59 |
| 09/12 | 340 | 348 | 340 | 344 | +1.18% | 21,500 | 192億9436万 | +2.08% | 12.77 | 0.59 |
| 09/11 | 355 | 356 | 337 | 340 | -4.23% | 72,400 | 190億7001万 | +0.89% | 12.62 | 0.59 |
| 09/10 | 353 | 363 | 353 | 355 | +0.57% | 84,900 | 199億1133万 | +5.34% | 13.18 | 0.61 |
| 09/09 | 330 | 364 | 330 | 353 | +5.06% | 143,600 | 197億9916万 | +5.37% | 13.1 | 0.61 |
| 09/06 | 334 | 339 | 328 | 336 | +0.6% | 85,400 | 188億4566万 | +0.3% | 12.47 | 0.58 |
| 09/05 | 332 | 339 | 329 | 334 | 0% | 47,900 | 187億3348万 | -1.18% | 12.4 | 0.58 |
| 09/04 | 342 | 348 | 333 | 334 | -4.3% | 71,000 | 187億3348万 | -1.76% | 12.4 | 0.58 |
| 09/03 | 345 | 352 | 344 | 349 | +2.05% | 59,400 | 195億7480万 | +2.05% | 12.96 | 0.6 |
| 09/02 | 345 | 349 | 335 | 342 | +3.95% | 143,100 | 191億8218万 | -0.58% | 12.7 | 0.59 |
| 08/30 | 335 | 335 | 329 | 329 | -0.6% | 37,700 | 184億5304万 | -5.19% | 12.21 | 0.57 |
| 08/29 | 334 | 336 | 328 | 331 | -1.49% | 66,500 | 185億6521万 | -5.16% | 12.29 | 0.57 |
| 08/28 | 339 | 339 | 332 | 336 | 0% | 37,000 | 188億4566万 | -4.55% | 12.47 | 0.58 |
| 08/27 | 329 | 338 | 329 | 336 | +2.13% | 74,500 | 188億4566万 | -5.35% | 12.47 | 0.58 |
| 08/26 | 328 | 330 | 324 | 329 | +1.54% | 43,800 | 184億5304万 | -8.1% | 12.21 | 0.57 |
| 08/23 | 326 | 328 | 323 | 324 | -0.92% | 25,100 | 181億7260万 | -10.25% | 12.03 | 0.56 |
| 08/22 | 329 | 330 | 322 | 327 | +0.31% | 45,500 | 183億4086万 | -10.41% | 12.14 | 0.56 |
| 08/21 | 330 | 331 | 325 | 326 | -1.51% | 50,900 | 182億7473万 | -11.65% | 12.1 | 0.56 |
| 08/20 | 327 | 332 | 325 | 331 | +2.16% | 51,500 | 185億5502万 | -11.02% | 12.29 | 0.57 |
| 08/19 | 334 | 335 | 322 | 324 | -2.99% | 95,800 | 181億6262万 | -13.83% | 12.03 | 0.56 |
| 08/16 | 330 | 334 | 325 | 334 | +1.21% | 81,000 | 187億2319万 | -12.34% | 12.4 | 0.58 |
| 08/15 | 329 | 330 | 321 | 330 | +0.92% | 58,300 | 184億9896万 | -14.06% | 12.25 | 0.57 |
| 08/14 | 337 | 337 | 323 | 327 | -2.1% | 119,300 | 183億3079万 | -15.5% | 12.14 | 0.56 |
| 08/13 | 342 | 346 | 326 | 334 | -7.22% | 169,700 | 187億2319万 | -14.36% | 12.4 | 0.58 |
| 08/09 | 358 | 365 | 352 | 360 | +2.86% | 42,700 | 201億8069万 | -8.4% | 13.36 | 0.62 |
| 08/08 | 353 | 365 | 350 | 350 | -2.51% | 52,000 | 196億2011万 | -11.62% | 12.99 | 0.6 |
| 08/07 | 339 | 365 | 336 | 359 | +5.9% | 54,700 | 201億2463万 | -9.8% | 13.33 | 0.62 |
| 08/06 | 322 | 353 | 322 | 339 | +11.15% | 135,800 | 190億348万 | -15.46% | 12.58 | 0.58 |
| 08/05 | 352 | 357 | 304 | 305 | -15.28% | 198,200 | 170億9752万 | -24.5% | 11.32 | 0.53 |
| 08/02 | 378 | 379 | 360 | 360 | -7.93% | 120,100 | 201億8069万 | -11.55% | 13.36 | 0.62 |
| 08/01 | 397 | 401 | 383 | 391 | -1.76% | 102,200 | 219億1847万 | -4.4% | 14.52 | 0.67 |
| 07/31 | 388 | 398 | 385 | 398 | +2.31% | 69,600 | 223億1087万 | -2.69% | 14.78 | 0.69 |
| 07/30 | 398 | 400 | 386 | 389 | -2.51% | 276,000 | 218億635万 | -5.12% | 14.44 | 0.67 |
| 07/29 | 398 | 401 | 396 | 399 | +1.01% | 46,000 | 223億6693万 | -2.68% | 14.81 | 0.69 |
| 07/26 | 393 | 402 | 391 | 395 | 0% | 41,400 | 221億4270万 | -3.66% | 14.66 | 0.68 |
| 07/25 | 395 | 404 | 392 | 395 | -1% | 64,800 | 221億4270万 | -3.66% | 14.66 | 0.68 |
| 07/24 | 405 | 407 | 398 | 399 | -1.97% | 79,800 | 223億6693万 | -2.68% | 14.81 | 0.69 |
| 07/23 | 408 | 410 | 406 | 407 | 0% | 40,900 | 228億1539万 | -0.73% | 15.11 | 0.7 |
| 07/22 | 415 | 416 | 407 | 407 | -3.1% | 63,800 | 228億1539万 | -0.49% | 15.11 | 0.7 |
| 07/19 | 413 | 426 | 413 | 420 | +1.94% | 81,900 | 235億4413万 | +2.69% | 15.59 | 0.72 |
| 07/18 | 417 | 418 | 411 | 412 | -2.37% | 64,100 | 230億9567万 | +0.98% | 15.29 | 0.71 |
| 07/17 | 417 | 423 | 417 | 422 | +1.2% | 37,200 | 236億5625万 | +3.69% | 15.67 | 0.73 |
| 07/16 | 434 | 437 | 415 | 417 | -3.02% | 66,500 | 233億7596万 | +2.71% | 15.48 | 0.72 |
| 07/12 | 427 | 440 | 426 | 430 | -1.15% | 64,000 | 241億471万 | +6.17% | 15.96 | 0.74 |
| 07/11 | 416 | 435 | 415 | 435 | +5.33% | 159,200 | 243億8500万 | +7.94% | 16.15 | 0.75 |
| 07/10 | 419 | 425 | 412 | 413 | +1.72% | 199,700 | 231億5173万 | +2.99% | 15.33 | 0.71 |
| 07/09 | 413 | 417 | 406 | 406 | -2.17% | 60,600 | 227億5933万 | +1.5% | 15.07 | 0.7 |
| 07/08 | 406 | 421 | 406 | 415 | +1.72% | 83,500 | 232億6385万 | +3.75% | 15.41 | 0.72 |
| 07/05 | 418 | 419 | 408 | 408 | -2.16% | 63,600 | 228億7144万 | +2.26% | 15.15 | 0.7 |
| 07/04 | 419 | 422 | 413 | 417 | -0.71% | 52,900 | 233億7596万 | +5.04% | 15.48 | 0.72 |
| 07/03 | 431 | 431 | 415 | 420 | -1.18% | 100,700 | 235億4413万 | +6.33% | 15.59 | 0.72 |
| 07/02 | 410 | 432 | 410 | 425 | +5.46% | 195,000 | 238億2442万 | +8.42% | 15.78 | 0.73 |
| 07/01 | 403 | 404 | 400 | 403 | +0.5% | 24,400 | 225億9116万 | +3.6% | 14.96 | 0.69 |
| 06/28 | 401 | 404 | 399 | 401 | -0.5% | 22,500 | 224億7904万 | +3.35% | 14.89 | 0.69 |
| 06/27 | 402 | 407 | 401 | 403 | +0.5% | 31,600 | 225億9116万 | +4.4% | 14.96 | 0.69 |
| 06/26 | 400 | 408 | 400 | 401 | +0.5% | 38,600 | 224億7904万 | +4.43% | 14.89 | 0.69 |
| 06/25 | 393 | 404 | 393 | 399 | 0% | 48,200 | 223億6693万 | +4.45% | 14.81 | 0.69 |
| 06/24 | 395 | 400 | 394 | 399 | +0.25% | 48,200 | 223億6693万 | +4.72% | 14.81 | 0.69 |
| 06/21 | 397 | 404 | 395 | 398 | +0.76% | 65,500 | 223億1087万 | +5.01% | 14.78 | 0.69 |
| 06/20 | 390 | 397 | 390 | 395 | +0.51% | 33,200 | 221億4270万 | +4.77% | 14.66 | 0.68 |
| 06/19 | 395 | 396 | 390 | 393 | +0.26% | 15,400 | 220億3058万 | +4.52% | 14.59 | 0.68 |
| 06/18 | 393 | 397 | 389 | 392 | -0.51% | 55,100 | 219億7452万 | +4.81% | 14.55 | 0.68 |
| 06/17 | 400 | 400 | 390 | 394 | -1.99% | 66,400 | 220億8664万 | +5.63% | 14.63 | 0.68 |
| 06/14 | 395 | 408 | 394 | 402 | +2.03% | 129,300 | 225億3510万 | +7.49% | 14.92 | 0.69 |
| 06/13 | 393 | 398 | 393 | 394 | +0.25% | 58,700 | 220億8664万 | +5.35% | 14.63 | 0.68 |
| 06/12 | 393 | 395 | 393 | 393 | 0% | 10,500 | 220億3058万 | +5.08% | 14.59 | 0.68 |
| 06/11 | 392 | 397 | 391 | 393 | +0.77% | 46,500 | 220億3058万 | +5.08% | 14.59 | 0.68 |
| 06/10 | 392 | 392 | 384 | 390 | -0.26% | 34,600 | 218億6241万 | +4% | 14.48 | 0.67 |
| 06/07 | 391 | 392 | 389 | 391 | 0% | 37,500 | 219億1847万 | +4.27% | 14.52 | 0.67 |
| 06/06 | 386 | 393 | 386 | 391 | +1.3% | 49,300 | 219億1847万 | +3.99% | 14.52 | 0.67 |
| 06/05 | 385 | 392 | 384 | 386 | -1.03% | 56,400 | 216億3818万 | +2.66% | 14.33 | 0.66 |
| 06/04 | 384 | 390 | 383 | 390 | +1.3% | 51,700 | 218億6241万 | +3.45% | 14.48 | 0.67 |
| 06/03 | 377 | 385 | 377 | 385 | +2.94% | 86,700 | 215億8212万 | +2.12% | 14.29 | 0.66 |
| 05/31 | 362 | 375 | 362 | 374 | +5.06% | 151,500 | 209億6549万 | -1.06% | 13.88 | 0.64 |
| 05/30 | 353 | 358 | 353 | 356 | +0.56% | 36,200 | 199億5646万 | -5.82% | 13.22 | 0.61 |
| 05/29 | 363 | 363 | 354 | 354 | -1.67% | 66,300 | 198億4434万 | -6.84% | 13.14 | 0.61 |
| 05/28 | 364 | 367 | 360 | 360 | -0.83% | 90,400 | 201億8069万 | -5.76% | 13.36 | 0.62 |
| 05/27 | 361 | 364 | 360 | 363 | +1.11% | 32,200 | 203億4886万 | -5.22% | 13.48 | 0.63 |
| 05/24 | 353 | 362 | 352 | 359 | +0.56% | 28,600 | 201億2463万 | -6.51% | 13.33 | 0.62 |
| 05/23 | 352 | 360 | 350 | 357 | +1.13% | 57,900 | 200億1251万 | -7.51% | 13.25 | 0.61 |
| 05/22 | 351 | 356 | 350 | 353 | +0.57% | 58,000 | 197億8828万 | -9.02% | 13.1 | 0.61 |
| 05/21 | 355 | 356 | 348 | 351 | -2.23% | 101,100 | 196億7617万 | -10% | 13.03 | 0.6 |
| 05/20 | 361 | 363 | 356 | 359 | +0.28% | 74,700 | 201億2463万 | -8.65% | 13.33 | 0.62 |
| 05/17 | 353 | 360 | 352 | 358 | +0.56% | 43,700 | 200億6857万 | -9.37% | 13.29 | 0.62 |
| 05/16 | 350 | 359 | 345 | 356 | +1.42% | 130,000 | 199億5646万 | -10.55% | 13.22 | 0.61 |
| 05/15 | 376 | 376 | 351 | 351 | -5.9% | 181,200 | 196億7617万 | -12.47% | 13.03 | 0.6 |
| 05/14 | 390 | 390 | 370 | 373 | -8.58% | 369,200 | 209億943万 | -7.44% | 13.85 | 0.64 |
| 05/13 | 407 | 409 | 397 | 408 | +2.26% | 155,600 | 228億7144万 | +0.74% | 15.15 | 0.7 |
| 05/10 | 398 | 400 | 396 | 399 | 0% | 33,000 | 223億6693万 | -1.72% | 14.81 | 0.69 |
| 05/09 | 404 | 404 | 394 | 399 | -0.25% | 46,400 | 223億6693万 | -1.97% | 14.81 | 0.69 |
| 05/08 | 405 | 406 | 398 | 400 | -1.23% | 69,900 | 224億2298万 | -1.96% | 14.85 | 0.69 |
| 05/07 | 412 | 412 | 405 | 405 | -0.25% | 71,900 | 227億327万 | -0.98% | 15.04 | 0.7 |
| 05/02 | 404 | 406 | 401 | 406 | +1% | 31,200 | 227億5933万 | -0.98% | 15.07 | 0.7 |
| 05/01 | 401 | 402 | 397 | 402 | +0.25% | 19,600 | 225億3510万 | -1.95% | 14.92 | 0.69 |
| 04/30 | 397 | 402 | 397 | 401 | +1.52% | 24,200 | 224億7904万 | -2.43% | 14.89 | 0.69 |
| 04/26 | 394 | 397 | 389 | 395 | -0.5% | 276,200 | 221億4270万 | -4.13% | 14.66 | 0.68 |
| 04/25 | 401 | 403 | 396 | 397 | -1.24% | 33,700 | 222億5481万 | -4.11% | 14.74 | 0.68 |
| 04/24 | 398 | 402 | 397 | 402 | +1.26% | 30,900 | 225億3510万 | -3.13% | 14.92 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 960 6/11 | 672 11/27 | 154,800 3/2 | 赤字 | 赤字 | 1.24 | 0.87 | - | - | 1.16倍 3/31 |
| 2011年 3月期 | 948 4/26 | 582 3/15 | 127,300 5/17 | 112.32 | 68.96 | 1.25 | 0.77 | 531億4203万 | 326億2517万 | 1.13倍 3/31 |
| 2012年 3月期 | 849 4/1 | 572 3/28 | 78,800 5/16 | 赤字 | 赤字 | 1.18 | 0.8 | 475億9239万 | 320億6487万 | 0.8倍 3/30 |
| 2013年 3月期 | 579 4/2 | 399 5/15 | 100,400 3/8 | 314.67 | 216.85 | 0.82 | 0.57 | 324億5727万 | 223億6693万 | 0.71倍 3/29 |
| 2014年 3月期 | 589 5/23 | 428 10/9 | 173,500 5/23 | 72.36 | 52.58 | 0.76 | 0.56 | 330億1785万 | 239億9259万 | 0.65倍 3/31 |
| 2015年 3月期 | 514 5/2 | 450 10/20 10/17 他2件 | 83,900 3/4 | 133.51 | 116.88 | 0.67 | 0.59 | 288億1354万 | 252億2586万 | 0.64倍 3/31 |
| 2016年 3月期 | 495 4/2 | 431 2/15 | 357,500 5/29 | 赤字 | 赤字 | 0.68 | 0.59 | 277億4844万 | 241億6077万 | 0.63倍 3/31 |
| 2017年 3月期 | 492 3/21 3/17 | 402 6/24 | 176,200 3/27 | 赤字 | 赤字 | 0.73 | 0.59 | 275億8027万 | 225億3510万 | 0.69倍 3/31 |
| 2018年 3月期 | 554 2/8 | 453 4/19 4/14 | 230,100 1/9 | 赤字 | 赤字 | 0.86 | 0.71 | 310億5584万 | 253億9403万 | 0.81倍 3/30 |
| 2019年 3月期 | 531 4/5 | 376 12/25 | 111,000 5/16 | 赤字 | 赤字 | 0.89 | 0.63 | 297億6651万 | 210億7761万 | 0.66倍 3/29 |
| 2020年 3月期 | 406 4/2 | 182 3/13 | 1,901,400 9/5 | 赤字 | 赤字 | 0.7 | 0.32 | 227億5933万 | 102億246万 | 0.43倍 3/31 |
| 2021年 3月期 | 326 2/19 2/18 | 217 4/3 | 749,500 3/19 | 赤字 | 赤字 | 0.58 | 0.39 | 182億7473万 | 121億6447万 | 0.52倍 3/31 |
| 2022年 3月期 | 291 4/1 | 212 12/21 | 144,900 12/21 | 赤字 | 赤字 | 0.55 | 0.4 | 163億1272万 | 118億8418万 | 0.5倍 3/31 |
| 2023年 3月期 | 355 3/29 3/28 | 235 9/30 | 188,600 3/30 | 36 | 23.83 | 0.65 | 0.43 | 199億40万 | 131億7350万 | 0.61倍 3/31 |
| 2024年 3月期 | 548 1/5 | 312 6/1 5/26 | 1,076,200 9/4 | 16.49 | 9.39 | 0.96 | 0.54 | 307億1949万 | 174億8993万 | 0.74倍 3/29 |
| 最新 | 359 2024/9/18 | 35,900 | 13.33 予想 | 0.62 実績 | 201億3569万 | - | ||||