| 2026 |
| 04/02 | 470 | 470 | 465 | 466 | -0.85% | 1,600 | 70億7388万 | -5.48% |
| 04/01 | 468 | 470 | 462 | 470 | +2.17% | 4,100 | 71億3460万 | -5.05% |
| 03/31 | 465 | 465 | 460 | 460 | -1.08% | 4,200 | 69億8280万 | -7.44% |
| 03/30 | 466 | 469 | 465 | 465 | -3.13% | 2,300 | 70億5870万 | -7% |
| 03/27 | 476 | 483 | 476 | 480 | +0.21% | 3,100 | 72億8640万 | -4.38% |
| 03/26 | 479 | 479 | 479 | 479 | 0% | 200 | 72億7122万 | -4.96% |
| 03/25 | 483 | 483 | 478 | 479 | -0.83% | 6,800 | 72億7122万 | -5.15% |
| 03/24 | 472 | 487 | 469 | 483 | -1.02% | 16,100 | 73億3194万 | -4.73% |
| 03/23 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 03/23 | 495 | 497 | 485 | 488 | -1.41% | 4,800 | 74億784万 | -3.94% |
| 03/19 | 496 | 513 | 495 | 495 | -0.2% | 3,600 | 75億1410万 | -2.75% |
| 03/18 | 494 | 500 | 493 | 496 | +0.61% | 4,200 | 75億2928万 | -2.55% |
| 03/17 | 493 | 495 | 493 | 493 | 0% | 1,100 | 74億8374万 | -3.33% |
| 03/16 | 505 | 505 | 493 | 493 | -2.38% | 5,600 | 74億8374万 | -3.52% |
| 03/13 | 502 | 507 | 502 | 505 | +0.8% | 1,100 | 76億6590万 | -1.17% |
| 03/12 | 501 | 501 | 498 | 501 | -0.79% | 2,000 | 76億518万 | -2.15% |
| 03/11 | 503 | 505 | 499 | 505 | +2.02% | 3,700 | 76億6590万 | -1.37% |
| 03/10 | 497 | 499 | 494 | 495 | +0.61% | 500 | 75億1410万 | -3.32% |
| 03/09 | 503 | 503 | 485 | 492 | -2.19% | 2,900 | 74億6856万 | -3.91% |
| 03/06 | 500 | 513 | 500 | 503 | +0.6% | 1,800 | 76億3554万 | -1.95% |
| 03/05 | 500 | 510 | 492 | 500 | +1.21% | 3,900 | 75億9000万 | -2.53% |
| 03/04 | 498 | 502 | 491 | 494 | -1.2% | 4,400 | 74億9892万 | -3.7% |
| 03/03 | 511 | 514 | 492 | 500 | -2.91% | 4,300 | 75億9000万 | -2.53% |
| 03/02 | 513 | 520 | 512 | 515 | -2.46% | 6,800 | 78億1770万 | +0.19% |
| 02/27 | 529 | 529 | 525 | 528 | 0% | 1,300 | 80億1504万 | +2.72% |
| 02/26 | 528 | 535 | 528 | 528 | -0.38% | 700 | 80億1504万 | +2.92% |
| 02/25 | 535 | 535 | 522 | 530 | +0.76% | 6,600 | 80億4540万 | +3.52% |
| 02/24 | 525 | 533 | 525 | 526 | +0.57% | 700 | 79億8468万 | +2.94% |
| 02/20 | 523 | 523 | 523 | 523 | -1.13% | 400 | 79億3914万 | +2.55% |
| 02/19 | 513 | 535 | 513 | 529 | +2.72% | 10,200 | 80億3022万 | +3.93% |
| 02/18 | 514 | 516 | 514 | 515 | +0.19% | 1,000 | 78億1770万 | +1.38% |
| 02/17 | 514 | 515 | 514 | 514 | 0% | 1,000 | 78億252万 | +1.38% |
| 02/16 | 516 | 519 | 514 | 514 | +0.19% | 6,100 | 78億252万 | +1.38% |
| 02/13 | 510 | 515 | 509 | 513 | +0.59% | 2,100 | 77億8734万 | +1.38% |
| 02/12 | （IR情報）15:00 代表取締役の異動及び組織変更、人事異動等に関するお知らせ |
| 02/12 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 517 | 521 | 508 | 510 | -0.97% | 2,600 | 77億4180万 | +0.79% |
| 02/10 | 516 | 516 | 515 | 515 | +0.19% | 1,200 | 78億1770万 | +1.98% |
| 02/09 | 508 | 514 | 507 | 514 | +1.58% | 1,400 | 78億252万 | +1.98% |
| 02/06 | 517 | 517 | 502 | 506 | -0.98% | 2,600 | 76億8108万 | +0.4% |
| 02/05 | 510 | 520 | 508 | 511 | +0.2% | 2,000 | 77億5698万 | +1.59% |
| 02/04 | 506 | 510 | 506 | 510 | +0.79% | 600 | 77億4180万 | +1.39% |
| 02/03 | 506 | 506 | 506 | 506 | 0% | 200 | 76億8108万 | +0.8% |
| 02/02 | 505 | 506 | 505 | 506 | +0.2% | 1,500 | 76億8108万 | +0.8% |
| 01/30 | 505 | 506 | 505 | 505 | 0% | 800 | 76億6590万 | +0.6% |
| 01/29 | 505 | 505 | 505 | 505 | +0.4% | 200 | 76億6590万 | +0.8% |
| 01/28 | 503 | 505 | 502 | 503 | +0.2% | 1,300 | 76億3554万 | +0.4% |
| 01/27 | 504 | 504 | 502 | 502 | -0.4% | 1,100 | 76億2036万 | +0.2% |
| 01/26 | 509 | 509 | 500 | 504 | -2.89% | 10,400 | 76億5072万 | +0.8% |
| 01/23 | 515 | 520 | 511 | 519 | +1.76% | 2,000 | 78億7842万 | +3.8% |
| 01/22 | 508 | 510 | 508 | 510 | +1.39% | 3,900 | 77億4180万 | +2.2% |
| 01/21 | 503 | 504 | 503 | 503 | +0.2% | 1,700 | 76億3554万 | +0.8% |
| 01/20 | 500 | 502 | 500 | 502 | +0.4% | 2,700 | 76億2036万 | +0.8% |
| 01/19 | 500 | 500 | 500 | 500 | -0.4% | 400 | 75億9000万 | +0.4% |
| 01/15 | 499 | 503 | 499 | 502 | +0.4% | 2,100 | 76億2036万 | +0.8% |
| 01/14 | 503 | 503 | 499 | 500 | -0.6% | 6,800 | 75億9000万 | +0.6% |
| 01/13 | 502 | 503 | 500 | 503 | +0.4% | 5,800 | 76億3554万 | +1.21% |
| 01/09 | 500 | 501 | 500 | 501 | +0.2% | 1,900 | 76億518万 | +1.01% |
| 01/08 | 500 | 501 | 500 | 500 | -0.2% | 1,600 | 75億9000万 | +0.81% |
| 01/07 | 500 | 501 | 498 | 501 | +0.2% | 2,000 | 76億518万 | +1.01% |
| 01/06 | 500 | 500 | 500 | 500 | 0% | 300 | 75億9000万 | +0.81% |
| 01/05 | 502 | 502 | 500 | 500 | +0.4% | 1,500 | 75億9000万 | +1.01% |
| 2025 |
| 12/30 | 498 | 498 | 494 | 498 | +0.2% | 1,400 | 75億5964万 | +0.61% |
| 12/29 | 495 | 507 | 495 | 497 | +0.2% | 7,200 | 75億4446万 | +0.61% |
| 12/26 | 496 | 497 | 496 | 496 | -0.2% | 400 | 75億2928万 | +0.2% |
| 12/25 | 500 | 500 | 497 | 497 | 0% | 13,100 | 75億4446万 | +0.4% |
| 12/24 | 500 | 500 | 497 | 497 | -0.6% | 1,300 | 75億4446万 | +0.4% |
| 12/23 | 500 | 500 | 499 | 500 | 0% | 4,000 | 75億9000万 | +1.01% |
| 12/22 | 499 | 500 | 494 | 500 | +0.81% | 3,100 | 75億9000万 | +1.01% |
| 12/19 | 499 | 500 | 495 | 496 | +0.2% | 3,000 | 75億2928万 | +0.2% |
| 12/18 | 495 | 497 | 495 | 495 | 0% | 1,300 | 75億1410万 | 0% |
| 12/17 | 492 | 495 | 491 | 495 | +0.81% | 2,600 | 75億1410万 | 0% |
| 12/16 | 492 | 493 | 491 | 491 | -0.2% | 600 | 74億5338万 | -0.81% |
| 12/15 | 492 | 497 | 492 | 492 | -1.6% | 6,900 | 74億6856万 | -0.61% |
| 12/12 | 497 | 500 | 497 | 500 | +0.6% | 1,600 | 75億9000万 | +0.81% |
| 12/11 | 496 | 498 | 496 | 497 | +0.4% | 1,100 | 75億4446万 | +0.2% |
| 12/10 | 494 | 495 | 494 | 495 | +0.41% | 800 | 75億1410万 | -0.2% |
| 12/09 | 493 | 493 | 493 | 493 | 0% | 100 | 74億8374万 | -0.6% |
| 12/08 | 493 | 493 | 493 | 493 | +0.2% | 3,100 | 74億8374万 | -0.6% |
| 12/05 | 490 | 492 | 490 | 492 | +0.2% | 1,600 | 74億6856万 | -1.01% |
| 12/04 | 491 | 491 | 491 | 491 | +0.2% | 100 | 74億5338万 | -1.21% |
| 12/03 | 494 | 494 | 490 | 490 | -1.21% | 3,000 | 74億3820万 | -1.41% |
| 12/02 | 494 | 496 | 494 | 496 | +0.2% | 600 | 75億2928万 | -0.4% |
| 12/01 | 495 | 496 | 495 | 495 | +0.41% | 1,600 | 75億1410万 | -0.6% |
| 11/28 | 492 | 494 | 491 | 493 | +0.41% | 2,700 | 74億8374万 | -1% |
| 11/27 | 489 | 504 | 489 | 491 | +0.61% | 7,200 | 74億5338万 | -1.21% |
| 11/26 | 491 | 491 | 487 | 488 | -0.41% | 2,700 | 74億784万 | -1.81% |
| 11/25 | 503 | 503 | 490 | 490 | -2.39% | 7,500 | 74億3820万 | -1.41% |
| 11/21 | 498 | 502 | 498 | 502 | +0.8% | 1,100 | 76億2036万 | +1.01% |
| 11/19 | 494 | 498 | 494 | 498 | +0.81% | 1,400 | 75億5964万 | +0.2% |
| 11/18 | 496 | 496 | 491 | 494 | -0.4% | 1,200 | 74億9892万 | -0.6% |
| 11/17 | 500 | 500 | 496 | 496 | -1% | 1,000 | 75億2928万 | -0.2% |
| 11/14 | 501 | 501 | 500 | 501 | -0.79% | 5,800 | 76億518万 | +0.8% |
| 11/13 | 501 | 505 | 501 | 505 | +1.2% | 2,700 | 76億6590万 | +1.61% |
| 11/12 | 497 | 499 | 497 | 499 | +0.4% | 200 | 75億7482万 | +0.6% |
| 11/11 | 499 | 499 | 497 | 497 | -0.4% | 300 | 75億4446万 | +0.2% |
| 11/10 | 500 | 500 | 494 | 499 | +0.4% | 2,400 | 75億7482万 | +0.81% |
| 11/07 | 499 | 499 | 497 | 497 | -0.4% | 300 | 75億4446万 | +0.4% |
| 11/06 | 500 | 500 | 498 | 499 | +0.4% | 1,500 | 75億7482万 | +0.81% |
| 11/05 | 501 | 501 | 494 | 497 | -2.17% | 5,900 | 75億4446万 | +0.4% |
| 11/04 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/04 | 502 | 514 | 496 | 508 | +1.2% | 13,100 | 77億1144万 | +2.63% |
| 10/31 | 499 | 502 | 499 | 502 | +1.01% | 600 | 76億2036万 | +1.62% |
| 10/30 | 498 | 498 | 497 | 497 | 0% | 400 | 75億4446万 | +0.61% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
