| 2024 |
| 09/18 | 495 | 508 | 491 | 502 | +2.87% | 3,700 | 76億2036万 | -0.99% |
| 09/17 | 521 | 521 | 487 | 488 | -6.51% | 19,800 | 74億784万 | -3.56% |
| 09/13 | 516 | 522 | 516 | 522 | +1.16% | 1,800 | 79億2396万 | +2.96% |
| 09/12 | 518 | 518 | 516 | 516 | +1.18% | 400 | 78億3288万 | +2.38% |
| 09/11 | 515 | 515 | 508 | 510 | +0.99% | 1,400 | 77億4180万 | +1.59% |
| 09/10 | 498 | 505 | 498 | 505 | 0% | 600 | 76億6590万 | +1.2% |
| 09/09 | 494 | 505 | 494 | 505 | +0.2% | 3,000 | 76億6590万 | +1% |
| 09/06 | 504 | 504 | 504 | 504 | -0.98% | 100 | 76億5072万 | +0.6% |
| 09/05 | 510 | 510 | 509 | 509 | -0.39% | 300 | 77億2662万 | +1.19% |
| 09/04 | 520 | 520 | 510 | 511 | -2.67% | 1,100 | 77億5698万 | +1.19% |
| 09/03 | 529 | 529 | 525 | 525 | -0.76% | 300 | 79億6950万 | +3.75% |
| 09/02 | 539 | 539 | 529 | 529 | -0.94% | 1,600 | 80億3022万 | +4.34% |
| 08/30 | 519 | 534 | 519 | 534 | +2.89% | 3,400 | 81億612万 | +5.12% |
| 08/28 | 518 | 519 | 518 | 519 | +0.39% | 200 | 78億7842万 | +1.96% |
| 08/27 | 515 | 517 | 512 | 517 | +1.17% | 700 | 78億4806万 | +1.37% |
| 08/26 | 523 | 523 | 511 | 511 | -1.54% | 5,400 | 77億5698万 | 0% |
| 08/23 | 518 | 519 | 515 | 519 | +1.76% | 1,500 | 78億7842万 | +1.17% |
| 08/22 | 503 | 510 | 503 | 510 | +2.2% | 1,100 | 77億4180万 | -0.78% |
| 08/21 | 503 | 503 | 498 | 499 | -0.6% | 1,100 | 75億7482万 | -3.29% |
| 08/20 | 499 | 505 | 499 | 502 | +2.03% | 800 | 76億2036万 | -3.09% |
| 08/19 | 495 | 497 | 492 | 492 | -0.2% | 4,400 | 74億6856万 | -5.57% |
| 08/16 | 492 | 500 | 492 | 493 | +1.65% | 5,300 | 74億8374万 | -5.92% |
| 08/15 | 484 | 491 | 484 | 485 | +0.83% | 3,200 | 73億6230万 | -7.79% |
| 08/14 | 483 | 491 | 478 | 481 | -2.04% | 11,900 | 73億158万 | -8.9% |
| 08/13 | 476 | 491 | 476 | 491 | +1.45% | 3,300 | 74億5338万 | -7.53% |
| 08/09 | 490 | 490 | 483 | 484 | -3.2% | 2,500 | 73億4712万 | -9.19% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 477 | 500 | 477 | 500 | +8.46% | 3,300 | 75億9000万 | -6.37% |
| 08/07 | 451 | 461 | 451 | 461 | +1.99% | 1,700 | 69億9798万 | -13.99% |
| 08/06 | 450 | 465 | 450 | 452 | +3.67% | 18,600 | 68億6136万 | -15.99% |
| 08/05 | 502 | 502 | 436 | 436 | -16.31% | 23,200 | 66億1848万 | -19.41% |
| 08/02 | 531 | 534 | 521 | 521 | -4.58% | 3,100 | 79億878万 | -4.4% |
| 08/01 | 556 | 556 | 544 | 546 | -0.36% | 4,400 | 82億8828万 | +0.18% |
| 07/31 | 552 | 560 | 536 | 548 | -0.72% | 9,100 | 83億1864万 | +0.74% |
| 07/30 | 550 | 557 | 550 | 552 | +0.36% | 1,300 | 83億7936万 | +1.66% |
| 07/29 | 546 | 550 | 546 | 550 | +0.73% | 200 | 83億4900万 | +1.48% |
| 07/26 | 554 | 554 | 546 | 546 | -1.44% | 200 | 82億8828万 | +0.92% |
| 07/25 | 556 | 556 | 549 | 554 | +0.54% | 24,000 | 84億972万 | +2.59% |
| 07/24 | 555 | 560 | 550 | 551 | -0.72% | 6,900 | 83億6418万 | +2.42% |
| 07/23 | 550 | 556 | 544 | 555 | +2.02% | 3,900 | 84億2490万 | +3.35% |
| 07/22 | 544 | 552 | 544 | 544 | 0% | 4,100 | 82億5792万 | +1.68% |
| 07/19 | 557 | 557 | 541 | 544 | -2.33% | 2,200 | 82億5792万 | +1.87% |
| 07/18 | 556 | 563 | 553 | 557 | 0% | 3,600 | 84億5526万 | +4.31% |
| 07/17 | 560 | 560 | 549 | 557 | -0.54% | 2,900 | 84億5526万 | +4.7% |
| 07/16 | 576 | 576 | 560 | 560 | -1.06% | 36,700 | 85億80万 | +5.46% |
| 07/12 | 557 | 574 | 556 | 566 | +0.89% | 12,000 | 85億9188万 | +6.99% |
| 07/11 | 555 | 561 | 551 | 561 | +2.37% | 9,300 | 85億1598万 | +6.45% |
| 07/10 | 546 | 555 | 543 | 548 | +0.55% | 12,000 | 83億1864万 | +4.38% |
| 07/09 | 542 | 545 | 542 | 545 | +0.93% | 3,500 | 82億7310万 | +4.01% |
| 07/08 | 535 | 540 | 534 | 540 | +0.75% | 3,600 | 81億9720万 | +3.45% |
| 07/05 | 528 | 538 | 528 | 536 | +1.52% | 4,500 | 81億3648万 | +2.88% |
| 07/04 | 527 | 528 | 527 | 528 | -0.38% | 600 | 80億1504万 | +1.73% |
| 07/03 | 530 | 530 | 530 | 530 | +0.57% | 200 | 80億4540万 | +2.32% |
| 07/02 | 525 | 532 | 525 | 527 | +0.38% | 2,300 | 79億9986万 | +1.93% |
| 07/01 | 519 | 528 | 519 | 525 | 0% | 4,200 | 79億6950万 | +1.74% |
| 06/28 | 524 | 525 | 524 | 525 | +0.77% | 600 | 79億6950万 | +1.94% |
| 06/27 | 520 | 521 | 520 | 521 | -0.76% | 500 | 79億878万 | +1.36% |
| 06/26 | 526 | 526 | 515 | 525 | 0% | 4,600 | 79億6950万 | +2.34% |
| 06/25 | 526 | 526 | 525 | 525 | -0.19% | 5,000 | 79億6950万 | +2.54% |
| 06/24 | 524 | 528 | 524 | 526 | +0.57% | 2,000 | 79億8468万 | +2.73% |
| 06/21 | 522 | 523 | 520 | 523 | +0.58% | 2,200 | 79億3914万 | +2.35% |
| 06/20 | 520 | 520 | 520 | 520 | +0.78% | 300 | 78億9360万 | +1.96% |
| 06/19 | 520 | 520 | 516 | 516 | -0.19% | 2,300 | 78億3288万 | +1.38% |
| 06/18 | 518 | 518 | 514 | 517 | +0.39% | 2,400 | 78億4806万 | +1.37% |
| 06/17 | （IR情報）14:00 連結子会社における固定資産取得(新規出店)および資金借入に関するお知らせ |
| 06/17 | 522 | 522 | 513 | 515 | -1.34% | 3,400 | 78億1770万 | +0.78% |
| 06/14 | 527 | 527 | 522 | 522 | -0.95% | 5,600 | 79億2396万 | +1.75% |
| 06/13 | 523 | 528 | 523 | 527 | +0.76% | 2,500 | 79億9986万 | +2.53% |
| 06/12 | 521 | 527 | 521 | 523 | -0.19% | 2,000 | 79億3914万 | +1.36% |
| 06/11 | 515 | 525 | 514 | 524 | +1.75% | 4,000 | 79億5432万 | +1.35% |
| 06/10 | 512 | 515 | 512 | 515 | +0.39% | 1,700 | 78億1770万 | -0.58% |
| 06/07 | 514 | 514 | 510 | 513 | -0.58% | 1,400 | 77億8734万 | -1.16% |
| 06/06 | 509 | 517 | 508 | 516 | +1.18% | 5,400 | 78億3288万 | -0.96% |
| 06/05 | 507 | 510 | 506 | 510 | +0.79% | 1,900 | 77億4180万 | -2.3% |
| 06/04 | （IR情報）11:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/04 | 504 | 507 | 504 | 506 | +0.8% | 8,700 | 76億8108万 | -3.44% |
| 06/03 | 501 | 502 | 501 | 502 | +0.2% | 4,400 | 76億2036万 | -4.38% |
| 05/31 | 500 | 501 | 500 | 501 | +0.2% | 1,300 | 76億518万 | -4.93% |
| 05/30 | 500 | 500 | 499 | 500 | 0% | 1,300 | 75億9000万 | -5.66% |
| 05/29 | 502 | 502 | 500 | 500 | -0.2% | 6,000 | 75億9000万 | -6.02% |
| 05/28 | 500 | 502 | 500 | 501 | +0.2% | 2,400 | 76億518万 | -6.18% |
| 05/27 | 504 | 504 | 499 | 500 | -0.4% | 11,000 | 75億9000万 | -6.72% |
| 05/24 | 496 | 502 | 496 | 502 | +1.21% | 13,500 | 76億2036万 | -6.69% |
| 05/23 | （IR情報）11:00 株式の立会外分売終了に関するお知らせ |
| 05/23 | 500 | 500 | 493 | 496 | -1.78% | 82,300 | 75億2928万 | -8.32% |
| 05/22 | （IR情報）16:30 株式の立会外分売実施に関するお知らせ |
| 05/22 | 509 | 509 | 502 | 505 | -0.79% | 4,600 | 76億6590万 | -7.17% |
| 05/21 | 505 | 520 | 505 | 509 | +0.79% | 5,400 | 77億2662万 | -6.78% |
| 05/20 | 500 | 507 | 499 | 505 | +1% | 10,600 | 76億6590万 | -7.85% |
| 05/17 | 504 | 505 | 500 | 500 | 0% | 6,200 | 75億9000万 | -9.09% |
| 05/16 | 532 | 532 | 495 | 500 | -7.06% | 36,700 | 75億9000万 | -9.42% |
| 05/15 | （IR情報）15:00 株式の立会外分売に関するお知らせ |
| 05/15 | 545 | 545 | 535 | 538 | -1.47% | 4,600 | 81億6684万 | -2.89% |
| 05/14 | 574 | 574 | 537 | 546 | -4.04% | 13,500 | 82億8828万 | -1.62% |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 554 | 569 | 553 | 569 | +2.71% | 2,400 | 86億3742万 | +2.52% |
| 05/10 | 554 | 554 | 554 | 554 | 0% | 300 | 84億972万 | -0.18% |
| 05/09 | 553 | 554 | 553 | 554 | +0.36% | 900 | 84億972万 | -0.18% |
| 05/08 | 554 | 554 | 552 | 552 | +0.36% | 600 | 83億7936万 | -0.54% |
| 05/07 | 549 | 554 | 549 | 550 | +0.18% | 300 | 83億4900万 | -1.08% |
| 05/02 | 545 | 549 | 545 | 549 | -0.18% | 500 | 83億3382万 | -1.26% |
| 05/01 | 557 | 557 | 543 | 550 | -1.26% | 3,100 | 83億4900万 | -1.26% |
| 04/30 | （IR情報）15:00 取締役及び監査役の異動に関するお知らせ |
| 04/30 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/30 | 554 | 557 | 552 | 557 | +1.64% | 800 | 84億5526万 | -0.18% |
| 04/26 | 542 | 550 | 542 | 548 | +1.11% | 700 | 83億1864万 | -1.79% |
| 04/25 | 544 | 547 | 542 | 542 | -2.17% | 6,400 | 82億2756万 | -2.87% |
| 04/24 | 564 | 566 | 540 | 554 | -1.77% | 5,900 | 84億972万 | -0.89% |
| 04/23 | 564 | 564 | 564 | 564 | +1.44% | 500 | 85億6152万 | +0.89% |
