PER
- 2010年3月25日
- 12.14倍
- 2011年3月28日
- 12.15倍
- 2012年3月26日
- 10.53倍
- 2013年3月28日
- 7.31倍
- 2014年3月27日
- 7.8倍
- 2015年3月31日
- 9.45倍
- 2016年3月31日
- 9.86倍
- 2017年3月31日
- 10.51倍
- 2018年3月30日
- 13.14倍
- 2019年3月29日
- 9.07倍
- 2020年3月31日
- 8.17倍
- 2021年3月31日
- 7.66倍
- 2022年3月31日
- 6.8倍
- 2023年3月31日
- 5.91倍
2023/11/21～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 564 | 566 | 540 | 554 | -1.77% | 5,900 | 84億972万 | -0.89% | 9.13 | 0.54 |
| 04/23 | 564 | 564 | 564 | 564 | +1.44% | 500 | 85億6152万 | +0.89% | 9.3 | 0.55 |
| 04/22 | 554 | 558 | 554 | 556 | +1.65% | 1,000 | 84億4008万 | -0.54% | 9.16 | 0.54 |
| 04/19 | 556 | 556 | 547 | 547 | -1.62% | 5,800 | 83億346万 | -2.15% | 9.01 | 0.53 |
| 04/16 | 556 | 556 | 556 | 556 | +0.18% | 800 | 84億4008万 | -0.54% | 9.16 | 0.54 |
| 04/15 | 568 | 568 | 555 | 555 | -1.77% | 5,400 | 84億2490万 | -0.72% | 9.15 | 0.54 |
| 04/12 | 565 | 565 | 564 | 565 | +0.36% | 2,600 | 85億7670万 | +1.07% | 9.31 | 0.55 |
| 04/11 | 563 | 565 | 563 | 563 | 0% | 1,900 | 85億4634万 | +0.72% | 9.28 | 0.55 |
| 04/10 | 561 | 563 | 561 | 563 | +1.26% | 1,600 | 85億4634万 | +0.72% | 9.28 | 0.55 |
| 04/09 | 555 | 564 | 555 | 556 | +0.54% | 2,900 | 84億4008万 | -0.36% | 9.16 | 0.54 |
| 04/08 | 558 | 558 | 552 | 553 | -1.95% | 800 | 83億9454万 | -0.9% | 9.11 | 0.54 |
| 04/05 | 564 | 564 | 564 | 564 | +1.62% | 100 | 85億6152万 | +1.08% | 9.3 | 0.55 |
| 04/04 | 552 | 556 | 552 | 555 | -0.36% | 900 | 84億2490万 | -0.54% | 9.15 | 0.54 |
| 04/03 | 559 | 559 | 557 | 557 | +1.09% | 600 | 84億5526万 | -0.18% | 9.18 | 0.54 |
| 04/02 | 563 | 563 | 550 | 551 | -1.78% | 1,700 | 83億6418万 | -1.08% | 9.08 | 0.54 |
| 04/01 | 573 | 574 | 561 | 561 | +0.9% | 3,900 | 85億1598万 | +0.72% | 9.25 | 0.55 |
| 03/29 | 559 | 559 | 555 | 556 | +0.72% | 1,600 | 84億4008万 | -0.18% | 9.16 | 0.54 |
| 03/28 | 552 | 552 | 552 | 552 | -2.47% | 100 | 83億7936万 | -0.9% | 9.1 | 0.54 |
| 03/27 | 566 | 566 | 566 | 566 | 0% | 100 | 85億9188万 | +1.62% | 9.33 | 0.55 |
| 03/26 | 562 | 568 | 562 | 566 | -0.53% | 1,600 | 85億9188万 | +1.8% | 9.33 | 0.55 |
| 03/25 | 568 | 570 | 568 | 569 | +0.71% | 4,900 | 86億3742万 | +2.34% | 9.38 | 0.55 |
| 03/22 | 564 | 565 | 564 | 565 | +0.89% | 3,100 | 85億7670万 | +1.8% | 9.31 | 0.55 |
| 03/21 | 560 | 563 | 560 | 560 | +0.9% | 900 | 85億80万 | +1.08% | 9.23 | 0.54 |
| 03/19 | 555 | 555 | 555 | 555 | 0% | 200 | 84億2490万 | +0.36% | 9.15 | 0.54 |
| 03/18 | 554 | 557 | 554 | 555 | -1.6% | 1,000 | 84億2490万 | +0.54% | 9.15 | 0.54 |
| 03/14 | 564 | 564 | 564 | 564 | +0.18% | 4,900 | 85億6152万 | +2.17% | 9.3 | 0.55 |
| 03/13 | 562 | 563 | 560 | 563 | +0.9% | 2,400 | 85億4634万 | +2.18% | 9.28 | 0.55 |
| 03/12 | 552 | 558 | 552 | 558 | +1.09% | 500 | 84億7044万 | +1.45% | 9.2 | 0.54 |
| 03/11 | 559 | 563 | 552 | 552 | -1.25% | 2,400 | 83億7936万 | +0.55% | 9.1 | 0.54 |
| 03/08 | 554 | 559 | 554 | 559 | +0.9% | 600 | 84億8562万 | +1.82% | 9.21 | 0.54 |
| 03/07 | 554 | 554 | 554 | 554 | -0.72% | 100 | 84億972万 | +1.09% | 9.13 | 0.54 |
| 03/06 | 554 | 558 | 554 | 558 | +0.9% | 1,100 | 84億7044万 | +2.01% | 9.2 | 0.54 |
| 03/05 | 553 | 553 | 553 | 553 | 0% | 100 | 83億9454万 | +1.28% | 9.11 | 0.54 |
| 03/04 | 553 | 553 | 553 | 553 | 0% | 200 | 83億9454万 | +1.28% | 9.11 | 0.54 |
| 03/01 | 556 | 556 | 553 | 553 | -0.9% | 1,500 | 83億9454万 | +1.28% | 9.11 | 0.54 |
| 02/29 | 556 | 558 | 554 | 558 | +0.54% | 800 | 84億7044万 | +2.2% | 9.2 | 0.54 |
| 02/28 | 549 | 557 | 549 | 555 | +0.18% | 1,200 | 84億2490万 | +1.65% | 9.15 | 0.54 |
| 02/27 | 545 | 554 | 545 | 554 | +1.65% | 1,100 | 84億972万 | +1.47% | 9.13 | 0.54 |
| 02/26 | 553 | 553 | 545 | 545 | -0.73% | 6,400 | 82億7310万 | 0% | 8.98 | 0.53 |
| 02/22 | 552 | 553 | 538 | 549 | -0.9% | 4,500 | 83億3382万 | +0.55% | 9.05 | 0.53 |
| 02/21 | 556 | 557 | 550 | 554 | -0.18% | 1,400 | 84億972万 | +1.47% | 9.13 | 0.54 |
| 02/20 | 556 | 556 | 553 | 555 | +0.18% | 1,400 | 84億2490万 | +1.65% | 9.15 | 0.54 |
| 02/19 | 547 | 554 | 547 | 554 | +1.28% | 2,200 | 84億972万 | +1.47% | 9.13 | 0.54 |
| 02/16 | 547 | 547 | 547 | 547 | 0% | 500 | 83億346万 | 0% | 9.01 | 0.53 |
| 02/15 | 546 | 547 | 546 | 547 | +0.18% | 300 | 83億346万 | 0% | 9.01 | 0.53 |
| 02/14 | 547 | 548 | 546 | 546 | 0% | 11,500 | 82億8828万 | -0.36% | 9 | 0.53 |
| 02/13 | 545 | 546 | 538 | 546 | +1.3% | 1,700 | 82億8828万 | -0.36% | 9 | 0.53 |
| 02/09 | 539 | 539 | 539 | 539 | +0.19% | 300 | 81億8202万 | -1.82% | 8.88 | 0.52 |
| 02/08 | 543 | 544 | 537 | 538 | -0.92% | 1,900 | 81億6684万 | -2.18% | 8.87 | 0.52 |
| 02/07 | 536 | 545 | 536 | 543 | -0.18% | 1,100 | 82億4274万 | -1.45% | 8.95 | 0.53 |
| 02/06 | 547 | 547 | 540 | 544 | -0.18% | 5,400 | 82億5792万 | -1.27% | 8.97 | 0.53 |
| 02/05 | 537 | 546 | 537 | 545 | +1.87% | 4,600 | 82億7310万 | -1.27% | 8.98 | 0.53 |
| 02/02 | 535 | 536 | 532 | 535 | 0% | 4,100 | 81億2130万 | -3.08% | 8.82 | 0.52 |
| 02/01 | 535 | 535 | 531 | 535 | +0.56% | 3,500 | 81億2130万 | -3.25% | 8.82 | 0.52 |
| 01/31 | 529 | 535 | 529 | 532 | +0.57% | 2,700 | 80億7576万 | -3.97% | 8.77 | 0.52 |
| 01/30 | 525 | 539 | 523 | 529 | -2.58% | 13,300 | 80億3022万 | -4.68% | 8.72 | 0.51 |
| 01/29 | 552 | 552 | 543 | 543 | -1.27% | 5,900 | 82億4274万 | -2.34% | 8.95 | 0.53 |
| 01/26 | 551 | 553 | 550 | 550 | -0.18% | 1,200 | 83億4900万 | -1.26% | 9.06 | 0.54 |
| 01/25 | 548 | 554 | 545 | 551 | -1.25% | 11,200 | 83億6418万 | -1.08% | 9.08 | 0.54 |
| 01/24 | 553 | 558 | 553 | 558 | +1.09% | 800 | 84億7044万 | +0.36% | 9.2 | 0.54 |
| 01/23 | 548 | 559 | 548 | 552 | +0.91% | 4,500 | 83億7936万 | -0.72% | 9.1 | 0.54 |
| 01/22 | 555 | 556 | 541 | 547 | -0.73% | 5,400 | 83億346万 | -1.8% | 9.01 | 0.53 |
| 01/19 | 554 | 554 | 543 | 551 | 0% | 3,100 | 83億6418万 | -1.08% | 9.08 | 0.54 |
| 01/18 | 555 | 555 | 551 | 551 | -0.54% | 2,100 | 83億6418万 | -1.08% | 9.08 | 0.54 |
| 01/17 | 559 | 559 | 552 | 554 | -0.72% | 1,000 | 84億972万 | -0.54% | 9.13 | 0.54 |
| 01/16 | 556 | 558 | 555 | 558 | 0% | 4,000 | 84億7044万 | +0.18% | 9.2 | 0.54 |
| 01/15 | 565 | 565 | 558 | 558 | -1.24% | 4,800 | 84億7044万 | +0.18% | 9.2 | 0.54 |
| 01/12 | 561 | 565 | 560 | 565 | +0.71% | 2,000 | 85億7670万 | +1.62% | 9.31 | 0.55 |
| 01/11 | 568 | 568 | 561 | 561 | -0.71% | 2,200 | 85億1598万 | +0.9% | 9.25 | 0.55 |
| 01/10 | 565 | 565 | 565 | 565 | +0.53% | 200 | 85億7670万 | +1.62% | 9.31 | 0.55 |
| 01/09 | 563 | 563 | 562 | 562 | -0.18% | 1,400 | 85億3116万 | +1.26% | 9.26 | 0.55 |
| 01/05 | 565 | 565 | 563 | 563 | -0.35% | 1,000 | 85億4634万 | +1.44% | 9.28 | 0.55 |
| 01/04 | 565 | 568 | 562 | 565 | +1.25% | 2,800 | 85億7670万 | +1.99% | 9.31 | 0.55 |
| 2023 | ||||||||||
| 12/29 | 555 | 561 | 553 | 558 | +0.54% | 4,500 | 84億7044万 | +0.72% | 9.2 | 0.54 |
| 12/28 | 553 | 555 | 553 | 555 | +0.36% | 800 | 84億2490万 | +0.36% | 9.15 | 0.54 |
| 12/27 | 551 | 554 | 551 | 553 | 0% | 1,300 | 83億9454万 | 0% | 9.11 | 0.54 |
| 12/26 | 556 | 556 | 553 | 553 | -1.78% | 800 | 83億9454万 | 0% | 9.11 | 0.54 |
| 12/25 | 562 | 563 | 562 | 563 | +0.9% | 12,600 | 85億4634万 | +1.99% | 9.28 | 0.55 |
| 12/22 | 564 | 565 | 558 | 558 | -1.06% | 4,300 | 84億7044万 | +1.27% | 9.2 | 0.54 |
| 12/21 | 560 | 564 | 559 | 564 | +1.81% | 3,100 | 85億6152万 | +2.36% | 9.3 | 0.55 |
| 12/20 | 558 | 558 | 553 | 554 | 0% | 2,400 | 84億972万 | +0.73% | 9.13 | 0.54 |
| 12/19 | 550 | 554 | 550 | 554 | +1.47% | 2,600 | 84億972万 | +0.73% | 9.13 | 0.54 |
| 12/18 | 544 | 551 | 544 | 546 | +0.37% | 1,900 | 82億8828万 | -0.73% | 9 | 0.53 |
| 12/15 | 545 | 545 | 544 | 544 | -1.98% | 400 | 82億5792万 | -1.09% | 8.97 | 0.53 |
| 12/14 | 550 | 555 | 545 | 555 | -0.18% | 6,600 | 84億2490万 | +0.73% | 9.15 | 0.54 |
| 12/13 | 553 | 556 | 553 | 556 | +0.72% | 2,900 | 84億4008万 | +1.09% | 9.16 | 0.54 |
| 12/12 | 553 | 555 | 550 | 552 | -0.18% | 1,800 | 83億7936万 | +0.36% | 9.1 | 0.54 |
| 12/11 | 553 | 554 | 553 | 553 | +0.55% | 300 | 83億9454万 | +0.55% | 9.11 | 0.54 |
| 12/08 | 553 | 553 | 550 | 550 | -0.9% | 600 | 83億4900万 | 0% | 9.06 | 0.54 |
| 12/07 | 555 | 555 | 555 | 555 | 0% | 100 | 84億2490万 | +0.73% | 9.15 | 0.54 |
| 12/06 | 552 | 555 | 550 | 555 | +0.54% | 700 | 84億2490万 | +0.91% | 9.15 | 0.54 |
| 12/04 | 553 | 554 | 552 | 552 | -0.36% | 2,000 | 83億7936万 | +0.36% | 9.1 | 0.54 |
| 12/01 | 554 | 554 | 554 | 554 | +0.73% | 1,300 | 84億972万 | +0.73% | 9.13 | 0.54 |
| 11/30 | 550 | 550 | 550 | 550 | 0% | 1,100 | 83億4900万 | -0.18% | 9.06 | 0.54 |
| 11/29 | 552 | 555 | 550 | 550 | -0.36% | 300 | 83億4900万 | -0.18% | 9.06 | 0.54 |
| 11/28 | 551 | 552 | 551 | 552 | -0.54% | 300 | 83億7936万 | +0.18% | 9.1 | 0.54 |
| 11/27 | 555 | 555 | 552 | 555 | 0% | 5,700 | 84億2490万 | +0.73% | 9.15 | 0.54 |
| 11/24 | 553 | 555 | 553 | 555 | +1.09% | 1,100 | 84億2490万 | +0.73% | 9.15 | 0.54 |
| 11/22 | 543 | 549 | 543 | 549 | +1.1% | 700 | 83億3382万 | -0.18% | 9.05 | 0.53 |
| 11/21 | 545 | 545 | 542 | 543 | -0.37% | 300 | 82億4274万 | -1.45% | 8.95 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 380 8/14 7/15 | 275 12/30 | 25,000 7/14 | 15.64 | 11.32 | 0.93 | 0.67 | - | - | 12.14倍 3/25 |
| 2011年 3月期 | 416 8/17 | 284 6/21 | 33,000 7/14 | 17.14 | 11.7 | 0.97 | 0.66 | 63億1488万 | 43億1112万 | 12.15倍 3/28 |
| 2012年 3月期 | 369 9/27 | 272 11/17 | 42,000 7/14 | 13.03 | 9.61 | 0.82 | 0.6 | 56億142万 | 41億2896万 | 10.53倍 3/26 |
| 2013年 3月期 | 320 6/13 | 267 10/3 10/2 他2件 | 103,000 9/21 | 8.02 | 6.69 | 0.66 | 0.55 | 48億5760万 | 40億5306万 | 7.31倍 3/28 |
| 2014年 3月期 | 394 3/10 | 278 6/7 | 41,000 7/16 | 7.98 | 5.63 | 0.73 | 0.51 | 59億8092万 | 42億2004万 | 7.8倍 3/27 |
| 2015年 3月期 | 471 7/11 | 373 4/9 | 43,400 7/14 | 10.8 | 8.56 | 0.81 | 0.64 | 71億4978万 | 56億6214万 | 9.45倍 3/31 |
| 2016年 3月期 | 439 11/2 10/26 他2件 | 366 2/17 2/16 他2件 | 46,400 7/14 | 10.56 | 8.8 | 0.72 | 0.6 | 66億6402万 | 55億5588万 | 9.86倍 3/31 |
| 2017年 3月期 | 485 3/27 4/13 | 386 4/14 | 42,600 7/14 | 11.59 | 9.22 | 0.74 | 0.59 | 73億6230万 | 58億5948万 | 10.51倍 3/31 |
| 2018年 3月期 | 540 1/15 | 450 4/5 4/4 | 40,900 3/7 | 15.3 | 12.75 | 0.79 | 0.66 | 81億9720万 | 68億3100万 | 13.14倍 3/30 |
| 2019年 3月期 | 827 9/11 | 410 12/25 | 281,000 9/11 | 15.93 | 7.9 | 1.16 | 0.57 | 125億5386万 | 62億2380万 | 9.07倍 3/29 |
| 2020年 3月期 | 560 9/17 | 331 3/10 | 56,500 12/4 | 10.45 | 6.18 | 0.74 | 0.44 | 85億80万 | 50億2458万 | 8.17倍 3/31 |
| 2021年 3月期 | 622 3/16 | 377 4/6 | 162,300 11/20 | 8.78 | 5.32 | 0.76 | 0.46 | 94億4196万 | 57億2286万 | 7.66倍 3/31 |
| 2022年 3月期 | 570 12/27 | 495 5/11 | 35,100 7/14 | 7.09 | 6.16 | 0.64 | 0.56 | 86億5260万 | 75億1410万 | 6.8倍 3/31 |
| 2023年 3月期 | 635 12/26 | 500 3/31 | 52,300 7/14 | 7.26 | 5.72 | 0.66 | 0.52 | 96億3930万 | 75億9000万 | 5.91倍 3/31 |
| 最新 | 554 2024/4/24 | 5,900 | 9.13 予想 | 0.54 実績 | 84億972万 | - | ||||