時価総額
- 2010年3月31日
- 3億7760万
- 2011年3月31日
- 4億5312万
- 2012年3月30日
- 7億5520万
- 2013年3月29日
- 6億5776万
- 2014年3月31日
- 5億7318万
- 2015年3月31日
- 10億3405万
- 2016年3月31日
- 8億426万
- 2017年3月31日
- 5億5870万
- 2018年3月30日
- 6億1620万
- 2019年3月29日
- 6億7038万
- 2020年3月31日
- 12億381万
- 2021年3月30日
- 18億2374万
- 2022年3月30日
- 11億8931万
- 2023年3月31日
- 14億4878万
2023/11/15～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 413 | 413 | 405 | 405 | -1.94% | 300 | 16億6495万 | -0.98% | 41.7 | 0.97 |
| 04/22 | 411 | 413 | 407 | 413 | +0.49% | 1,100 | 16億9784万 | +0.98% | 42.53 | 0.99 |
| 04/19 | 403 | 411 | 403 | 411 | +0.74% | 1,300 | 16億8962万 | +0.74% | 42.32 | 0.98 |
| 04/18 | 403 | 410 | 403 | 408 | +1.75% | 500 | 16億7728万 | +0.25% | 42.01 | 0.97 |
| 04/17 | 406 | 406 | 401 | 401 | -1.23% | 4,700 | 16億4851万 | -1.47% | 41.29 | 0.96 |
| 04/16 | 416 | 416 | 406 | 406 | -0.73% | 2,500 | 16億6906万 | 0% | 41.81 | 0.97 |
| 04/15 | 419 | 420 | 403 | 409 | -0.49% | 7,700 | 16億8139万 | +0.74% | 42.11 | 0.98 |
| 04/12 | 425 | 425 | 411 | 411 | +1.73% | 3,600 | 16億8962万 | +1.73% | 42.32 | 0.98 |
| 04/11 | 396 | 433 | 395 | 404 | +4.12% | 21,600 | 16億6084万 | +0.5% | 41.6 | 0.96 |
| 04/10 | 406 | 406 | 387 | 388 | -5.6% | 3,700 | 15億9506万 | -3.24% | 39.95 | 0.93 |
| 04/09 | 404 | 411 | 404 | 411 | +1.73% | 300 | 16億8962万 | +2.75% | 42.32 | 0.98 |
| 04/08 | 399 | 404 | 399 | 404 | 0% | 200 | 16億6084万 | +1.25% | 41.6 | 0.96 |
| 04/05 | 400 | 404 | 400 | 404 | 0% | 200 | 16億6084万 | +1.76% | 41.6 | 0.96 |
| 04/04 | 406 | 418 | 393 | 404 | +2.8% | 5,400 | 16億6084万 | +2.28% | 41.6 | 0.96 |
| 04/03 | 395 | 408 | 393 | 393 | -2.48% | 3,100 | 16億1562万 | -0.25% | 40.47 | 0.94 |
| 04/02 | 428 | 430 | 392 | 403 | -6.28% | 25,600 | 16億5673万 | +2.81% | 41.5 | 0.96 |
| 04/01 | 440 | 445 | 406 | 430 | -2.27% | 14,000 | 17億6773万 | +9.97% | 44.28 | 1.03 |
| 03/29 | 419 | 440 | 416 | 440 | +7.06% | 7,400 | 18億884万 | +13.4% | 45.31 | 1.05 |
| 03/28 | 415 | 416 | 407 | 411 | -0.96% | 4,700 | 16億8962万 | +6.75% | 42.32 | 0.98 |
| 03/27 | 407 | 415 | 403 | 415 | -0.95% | 2,200 | 17億606万 | +8.36% | 42.73 | 0.99 |
| 03/26 | 419 | 419 | 419 | 419 | +2.2% | 300 | 17億2250万 | +9.97% | 43.14 | 1 |
| 03/25 | 400 | 411 | 400 | 410 | +2.24% | 3,500 | 16億8551万 | +8.47% | 42.22 | 0.98 |
| 03/22 | 410 | 420 | 392 | 401 | -0.5% | 6,900 | 16億4851万 | +6.65% | 41.29 | 0.96 |
| 03/21 | 412 | 412 | 403 | 403 | -5.62% | 4,500 | 16億5673万 | +7.47% | 41.5 | 0.96 |
| 03/19 | 400 | 427 | 400 | 427 | +9.49% | 6,900 | 17億5539万 | +14.17% | 43.97 | 1.02 |
| 03/18 | 382 | 403 | 382 | 390 | 0% | 4,500 | 16億329万 | +4.84% | 40.16 | 0.93 |
| 03/14 | 399 | 399 | 383 | 390 | -1.27% | 1,100 | 16億329万 | +5.12% | 40.16 | 0.93 |
| 03/13 | 392 | 395 | 392 | 395 | 0% | 1,000 | 16億2384万 | +6.47% | 40.67 | 0.94 |
| 03/12 | 376 | 395 | 376 | 395 | +0.77% | 2,800 | 16億2384万 | +6.47% | 40.67 | 0.94 |
| 03/11 | 396 | 396 | 378 | 392 | +0.77% | 3,100 | 16億1151万 | +5.66% | 40.36 | 0.94 |
| 03/08 | 359 | 389 | 359 | 389 | +6.58% | 3,300 | 15億9917万 | +4.85% | 40.06 | 0.93 |
| 03/07 | 377 | 380 | 354 | 365 | -3.69% | 6,900 | 15億51万 | -1.62% | 37.58 | 0.87 |
| 03/06 | 398 | 398 | 379 | 379 | +1.07% | 700 | 15億5806万 | +1.61% | 39.03 | 0.91 |
| 03/05 | 370 | 375 | 369 | 375 | +3.59% | 11,300 | 15億4162万 | +0.54% | 38.61 | 0.9 |
| 03/04 | 368 | 370 | 362 | 362 | -2.16% | 600 | 14億8818万 | -3.47% | 37.28 | 0.86 |
| 02/29 | 370 | 370 | 370 | 370 | +1.09% | 1,000 | 15億2107万 | -1.86% | 38.1 | 0.88 |
| 02/27 | 366 | 366 | 366 | 366 | +2.23% | 1,100 | 15億462万 | -3.17% | 37.69 | 0.87 |
| 02/26 | 365 | 365 | 358 | 358 | -0.83% | 2,400 | 14億7173万 | -5.79% | 36.86 | 0.85 |
| 02/22 | 358 | 364 | 358 | 361 | -1.37% | 4,500 | 14億8407万 | -5.5% | 37.17 | 0.86 |
| 02/21 | 358 | 366 | 356 | 366 | +2.23% | 2,200 | 15億462万 | -4.44% | 37.69 | 0.87 |
| 02/20 | 360 | 372 | 350 | 358 | -1.65% | 5,400 | 14億7173万 | -6.77% | 36.86 | 0.85 |
| 02/19 | 371 | 371 | 351 | 364 | -0.55% | 2,600 | 14億9640万 | -5.45% | 37.48 | 0.87 |
| 02/16 | 356 | 374 | 356 | 366 | +2.81% | 2,700 | 15億462万 | -5.43% | 37.69 | 0.87 |
| 02/15 | 368 | 368 | 356 | 356 | -1.11% | 900 | 14億6351万 | -8.25% | 36.66 | 0.85 |
| 02/14 | 363 | 363 | 360 | 360 | +1.41% | 200 | 14億7996万 | -7.46% | 37.07 | 0.86 |
| 02/13 | 361 | 361 | 347 | 355 | -0.28% | 1,900 | 14億5940万 | -8.97% | 36.55 | 0.85 |
| 02/09 | 374 | 379 | 356 | 356 | -4.81% | 3,400 | 14億6351万 | -8.95% | 36.66 | 0.85 |
| 02/08 | 378 | 379 | 372 | 374 | -0.8% | 2,800 | 15億3751万 | -4.59% | 38.51 | 0.89 |
| 02/07 | 375 | 377 | 370 | 377 | +0.53% | 1,100 | 15億4984万 | -3.83% | 38.82 | 0.9 |
| 02/06 | 373 | 380 | 373 | 375 | +0.54% | 2,800 | 15億4162万 | -4.34% | 38.61 | 0.9 |
| 02/05 | 384 | 384 | 368 | 373 | -2.86% | 5,000 | 15億3340万 | -4.85% | 38.41 | 0.89 |
| 02/02 | 391 | 391 | 378 | 384 | -1.79% | 3,300 | 15億7862万 | -2.04% | 39.54 | 0.92 |
| 02/01 | 400 | 400 | 390 | 391 | -2.25% | 700 | 16億740万 | -0.26% | 40.26 | 0.93 |
| 01/31 | 400 | 400 | 400 | 400 | -0.25% | 200 | 16億4440万 | +2.3% | 41.19 | 0.96 |
| 01/30 | 402 | 402 | 401 | 401 | +2.04% | 200 | 16億4851万 | +2.82% | 41.29 | 0.96 |
| 01/29 | 400 | 400 | 389 | 393 | -1.5% | 3,200 | 16億1562万 | +1.29% | 40.47 | 0.94 |
| 01/26 | 411 | 415 | 395 | 399 | +0.76% | 3,500 | 16億4028万 | +2.84% | 41.09 | 0.95 |
| 01/25 | 410 | 410 | 395 | 396 | -3.41% | 1,500 | 16億2795万 | +2.59% | 40.78 | 0.95 |
| 01/24 | 410 | 410 | 410 | 410 | 0% | 100 | 16億8551万 | +6.22% | 42.22 | 0.98 |
| 01/23 | 400 | 410 | 400 | 410 | -0.24% | 300 | 16億8551万 | +6.77% | 42.22 | 0.98 |
| 01/22 | 411 | 420 | 410 | 411 | +1.99% | 11,200 | 16億8962万 | +7.31% | 42.32 | 0.98 |
| 01/19 | 407 | 410 | 399 | 403 | +1% | 3,000 | 16億5673万 | +5.77% | 41.5 | 0.96 |
| 01/18 | 403 | 405 | 399 | 399 | +1.01% | 3,800 | 16億4028万 | +5% | 41.09 | 0.95 |
| 01/17 | 395 | 407 | 394 | 395 | +0.25% | 14,400 | 16億2384万 | +3.95% | 40.67 | 0.94 |
| 01/16 | 391 | 401 | 391 | 394 | -0.25% | 3,500 | 16億1973万 | +3.96% | 40.57 | 0.94 |
| 01/15 | 402 | 402 | 386 | 395 | -1.99% | 8,500 | 16億2384万 | +4.22% | 40.67 | 0.94 |
| 01/12 | 382 | 421 | 382 | 403 | +6.05% | 23,800 | 16億5673万 | +6.61% | 41.5 | 0.96 |
| 01/11 | 391 | 391 | 380 | 380 | -3.8% | 400 | 15億6218万 | +0.8% | 39.13 | 0.91 |
| 01/10 | 383 | 396 | 383 | 395 | +2.86% | 7,000 | 16億2384万 | +4.77% | 40.67 | 0.94 |
| 01/09 | 378 | 407 | 375 | 384 | +2.4% | 29,200 | 15億7862万 | +2.4% | 39.54 | 0.92 |
| 01/05 | 376 | 380 | 373 | 375 | -1.32% | 1,700 | 15億4162万 | +0.27% | 38.61 | 0.9 |
| 01/04 | 378 | 380 | 375 | 380 | +0.8% | 14,000 | 15億6218万 | +1.6% | 39.13 | 0.91 |
| 2023 | ||||||||||
| 12/29 | 377 | 377 | 377 | 377 | 0% | 1,200 | 15億4984万 | +0.8% | 38.82 | 0.9 |
| 12/28 | 390 | 390 | 371 | 377 | +0.53% | 1,900 | 15億4984万 | +0.8% | 38.82 | 0.9 |
| 12/26 | 378 | 378 | 368 | 375 | -0.53% | 2,800 | 15億4162万 | +0.54% | 38.61 | 0.9 |
| 12/25 | 378 | 378 | 377 | 377 | +1.34% | 1,000 | 15億4984万 | +1.34% | 38.82 | 0.9 |
| 12/22 | 374 | 379 | 372 | 372 | +0.54% | 5,300 | 15億2929万 | +0.27% | 38.3 | 0.89 |
| 12/21 | 365 | 374 | 362 | 370 | +0.27% | 4,700 | 15億2107万 | -0.27% | 38.1 | 0.88 |
| 12/20 | 369 | 376 | 365 | 369 | -0.27% | 7,100 | 15億1695万 | -0.27% | 38 | 0.88 |
| 12/19 | 364 | 370 | 362 | 370 | -0.54% | 300 | 15億2107万 | +0.27% | 38.1 | 0.88 |
| 12/18 | 372 | 372 | 372 | 372 | 0% | 200 | 15億2929万 | +1.09% | 38.3 | 0.89 |
| 12/15 | 374 | 375 | 372 | 372 | -0.8% | 2,700 | 15億2929万 | +1.09% | 38.3 | 0.89 |
| 12/14 | 383 | 383 | 360 | 375 | -1.06% | 8,000 | 15億4162万 | +1.9% | 38.61 | 0.9 |
| 12/13 | 376 | 384 | 371 | 379 | +2.16% | 1,800 | 15億5806万 | +2.99% | 39.03 | 0.91 |
| 12/12 | 367 | 374 | 365 | 371 | -1.07% | 2,600 | 15億2518万 | +1.09% | 38.2 | 0.89 |
| 12/11 | 386 | 386 | 369 | 375 | -1.32% | 3,300 | 15億4162万 | +2.18% | 38.61 | 0.9 |
| 12/08 | 376 | 389 | 370 | 380 | +1.06% | 14,300 | 15億6218万 | +3.54% | 39.13 | 0.91 |
| 12/07 | 385 | 394 | 369 | 376 | -4.33% | 16,200 | 15億4573万 | +2.73% | 38.72 | 0.9 |
| 12/06 | 390 | 401 | 390 | 393 | +0.77% | 15,100 | 16億1562万 | +7.67% | 40.47 | 0.94 |
| 12/05 | 384 | 390 | 373 | 390 | +5.41% | 3,300 | 16億329万 | +7.44% | 40.16 | 0.93 |
| 12/04 | 371 | 382 | 367 | 370 | 0% | 15,500 | 15億2107万 | +2.21% | 38.1 | 0.88 |
| 11/30 | 365 | 370 | 364 | 370 | +0.27% | 2,800 | 15億2107万 | +2.49% | 38.1 | 0.88 |
| 11/29 | 373 | 385 | 369 | 369 | +1.37% | 3,300 | 15億1695万 | +2.5% | 38 | 0.88 |
| 11/28 | 367 | 367 | 364 | 364 | 0% | 200 | 14億9640万 | +1.11% | 37.48 | 0.87 |
| 11/27 | 381 | 382 | 361 | 364 | -2.93% | 4,600 | 14億9640万 | +1.39% | 37.48 | 0.87 |
| 11/24 | 366 | 375 | 363 | 375 | +3.02% | 1,200 | 15億4162万 | +4.46% | 38.61 | 0.9 |
| 11/21 | 374 | 374 | 364 | 364 | -3.7% | 400 | 14億9640万 | +1.68% | 37.48 | 0.87 |
| 11/20 | 365 | 378 | 365 | 378 | +5.88% | 11,800 | 15億5395万 | +5.59% | 38.92 | 0.9 |
| 11/17 | 360 | 360 | 352 | 357 | -0.56% | 700 | 14億6762万 | -0.28% | 36.76 | 0.85 |
| 11/15 | 352 | 359 | 352 | 359 | +1.99% | 700 | 14億7584万 | 0% | 36.97 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 194 97 7/3 | 64 32 4/17 | 1,324,000 2,648,000 7/1 | - | - | 3億7760万 3/31 |
| 2011年 3月期 | 224 112 2/9 | 58 29 3/15 | 2,238,000 4,476,000 1/20 | 8億4582万 | 2億1900万 | 4億5312万 3/31 |
| 2012年 3月期 | 292 146 11/1 | 100 50 8/9 | 4,578,500 9,157,000 3/5 | 11億259万 | 3億7760万 | 7億5520万 3/30 |
| 2013年 3月期 | 222 111 4/24 | 126 63 7/24 63 6/4 | 2,435,000 4,870,000 8/31 | 8億3827万 | 4億7577万 | 6億5776万 3/29 |
| 2014年 3月期 | 306 153 10/31 | 114 57 6/27 | 5,524,000 11,048,000 10/24 | 11億5545万 | 4億3046万 | 5億7318万 3/31 |
| 2015年 3月期 | 570 285 11/5 | 122 61 5/20 | 6,920,000 13,840,000 10/22 | 23億4327万 | 5億154万 | 10億3405万 3/31 |
| 2016年 3月期 | 462 231 5/14 | 152 76 2/12 | 6,942,000 13,884,000 5/14 | 18億9928万 | 6億2487万 | 8億426万 3/31 |
| 2017年 3月期 | 232 116 4/13 | 132 658 11/14 | 1,540,000 3,080,000 4/13 | 9億5375万 | 5億4100万 | 5億5870万 3/31 |
| 2018年 3月期 | 218 1,092 12/19 | 140 699 4/13 | 604,500 120,900 12/18 | 8億9784万 | 5億7471万 | 6億1620万 3/30 |
| 2019年 3月期 | 360 1,798 7/13 | 157 785 12/26 785 12/25 | 3,820,000 764,000 7/5 | 14億7831万 | 6億4542万 | 6億7038万 3/29 |
| 2020年 3月期 | 482 2,410 3/9 | 147 737 8/30 | 600,500 120,100 12/17 | 19億8150万 | 6億596万 | 12億381万 3/31 |
| 2021年 3月期 | 590 2,950 12/21 | 266 1,330 4/10 | 886,000 177,200 12/10 | 24億2549万 | 10億9352万 | 18億2374万 3/30 |
| 2022年 3月期 | 587 2,934 5/25 | 323 2/21 | 109,800 10/7 | 24億1233万 | 13億2785万 | 11億8931万 3/30 |
| 2023年 3月期 | 468 2/2 | 306 7/20 | 207,800 2/6 | 19億2394万 | 12億5796万 | 14億4878万 3/31 |
| 最新 | 405 2024/4/23 | 300 | 16億6495万 | |||