| 2024 |
| 04/23 | 413 | 413 | 405 | 405 | -1.94% | 300 | 16億6495万 | -0.98% |
| 04/22 | （IR情報）16:00 販売用不動産の売却に関するお知らせ |
| 04/22 | 411 | 413 | 407 | 413 | +0.49% | 1,100 | 16億9784万 | +0.98% |
| 04/19 | 403 | 411 | 403 | 411 | +0.74% | 1,300 | 16億8962万 | +0.74% |
| 04/18 | 403 | 410 | 403 | 408 | +1.75% | 500 | 16億7728万 | +0.25% |
| 04/17 | 406 | 406 | 401 | 401 | -1.23% | 4,700 | 16億4851万 | -1.47% |
| 04/16 | 416 | 416 | 406 | 406 | -0.73% | 2,500 | 16億6906万 | 0% |
| 04/15 | 419 | 420 | 403 | 409 | -0.49% | 7,700 | 16億8139万 | +0.74% |
| 04/12 | 425 | 425 | 411 | 411 | +1.73% | 3,600 | 16億8962万 | +1.73% |
| 04/11 | 396 | 433 | 395 | 404 | +4.12% | 21,600 | 16億6084万 | +0.5% |
| 04/10 | 406 | 406 | 387 | 388 | -5.6% | 3,700 | 15億9506万 | -3.24% |
| 04/09 | 404 | 411 | 404 | 411 | +1.73% | 300 | 16億8962万 | +2.75% |
| 04/08 | 399 | 404 | 399 | 404 | 0% | 200 | 16億6084万 | +1.25% |
| 04/05 | 400 | 404 | 400 | 404 | 0% | 200 | 16億6084万 | +1.76% |
| 04/04 | 406 | 418 | 393 | 404 | +2.8% | 5,400 | 16億6084万 | +2.28% |
| 04/03 | 395 | 408 | 393 | 393 | -2.48% | 3,100 | 16億1562万 | -0.25% |
| 04/02 | 428 | 430 | 392 | 403 | -6.28% | 25,600 | 16億5673万 | +2.81% |
| 04/01 | 440 | 445 | 406 | 430 | -2.27% | 14,000 | 17億6773万 | +9.97% |
| 03/29 | 419 | 440 | 416 | 440 | +7.06% | 7,400 | 18億884万 | +13.4% |
| 03/28 | 415 | 416 | 407 | 411 | -0.96% | 4,700 | 16億8962万 | +6.75% |
| 03/27 | 407 | 415 | 403 | 415 | -0.95% | 2,200 | 17億606万 | +8.36% |
| 03/26 | 419 | 419 | 419 | 419 | +2.2% | 300 | 17億2250万 | +9.97% |
| 03/25 | 400 | 411 | 400 | 410 | +2.24% | 3,500 | 16億8551万 | +8.47% |
| 03/22 | 410 | 420 | 392 | 401 | -0.5% | 6,900 | 16億4851万 | +6.65% |
| 03/21 | 412 | 412 | 403 | 403 | -5.62% | 4,500 | 16億5673万 | +7.47% |
| 03/19 | 400 | 427 | 400 | 427 | +9.49% | 6,900 | 17億5539万 | +14.17% |
| 03/18 | 382 | 403 | 382 | 390 | 0% | 4,500 | 16億329万 | +4.84% |
| 03/14 | 399 | 399 | 383 | 390 | -1.27% | 1,100 | 16億329万 | +5.12% |
| 03/13 | 392 | 395 | 392 | 395 | 0% | 1,000 | 16億2384万 | +6.47% |
| 03/12 | 376 | 395 | 376 | 395 | +0.77% | 2,800 | 16億2384万 | +6.47% |
| 03/11 | 396 | 396 | 378 | 392 | +0.77% | 3,100 | 16億1151万 | +5.66% |
| 03/08 | 359 | 389 | 359 | 389 | +6.58% | 3,300 | 15億9917万 | +4.85% |
| 03/07 | 377 | 380 | 354 | 365 | -3.69% | 6,900 | 15億51万 | -1.62% |
| 03/06 | 398 | 398 | 379 | 379 | +1.07% | 700 | 15億5806万 | +1.61% |
| 03/05 | 370 | 375 | 369 | 375 | +3.59% | 11,300 | 15億4162万 | +0.54% |
| 03/04 | 368 | 370 | 362 | 362 | -2.16% | 600 | 14億8818万 | -3.47% |
| 02/29 | 370 | 370 | 370 | 370 | +1.09% | 1,000 | 15億2107万 | -1.86% |
| 02/27 | 366 | 366 | 366 | 366 | +2.23% | 1,100 | 15億462万 | -3.17% |
| 02/26 | 365 | 365 | 358 | 358 | -0.83% | 2,400 | 14億7173万 | -5.79% |
| 02/22 | 358 | 364 | 358 | 361 | -1.37% | 4,500 | 14億8407万 | -5.5% |
| 02/21 | 358 | 366 | 356 | 366 | +2.23% | 2,200 | 15億462万 | -4.44% |
| 02/20 | 360 | 372 | 350 | 358 | -1.65% | 5,400 | 14億7173万 | -6.77% |
| 02/19 | 371 | 371 | 351 | 364 | -0.55% | 2,600 | 14億9640万 | -5.45% |
| 02/16 | 356 | 374 | 356 | 366 | +2.81% | 2,700 | 15億462万 | -5.43% |
| 02/15 | 368 | 368 | 356 | 356 | -1.11% | 900 | 14億6351万 | -8.25% |
| 02/14 | 363 | 363 | 360 | 360 | +1.41% | 200 | 14億7996万 | -7.46% |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](非連結) |
| 02/13 | 361 | 361 | 347 | 355 | -0.28% | 1,900 | 14億5940万 | -8.97% |
| 02/09 | 374 | 379 | 356 | 356 | -4.81% | 3,400 | 14億6351万 | -8.95% |
| 02/08 | 378 | 379 | 372 | 374 | -0.8% | 2,800 | 15億3751万 | -4.59% |
| 02/07 | 375 | 377 | 370 | 377 | +0.53% | 1,100 | 15億4984万 | -3.83% |
| 02/06 | 373 | 380 | 373 | 375 | +0.54% | 2,800 | 15億4162万 | -4.34% |
| 02/05 | 384 | 384 | 368 | 373 | -2.86% | 5,000 | 15億3340万 | -4.85% |
| 02/02 | 391 | 391 | 378 | 384 | -1.79% | 3,300 | 15億7862万 | -2.04% |
| 02/01 | 400 | 400 | 390 | 391 | -2.25% | 700 | 16億740万 | -0.26% |
| 01/31 | 400 | 400 | 400 | 400 | -0.25% | 200 | 16億4440万 | +2.3% |
| 01/30 | 402 | 402 | 401 | 401 | +2.04% | 200 | 16億4851万 | +2.82% |
| 01/29 | 400 | 400 | 389 | 393 | -1.5% | 3,200 | 16億1562万 | +1.29% |
| 01/26 | 411 | 415 | 395 | 399 | +0.76% | 3,500 | 16億4028万 | +2.84% |
| 01/25 | 410 | 410 | 395 | 396 | -3.41% | 1,500 | 16億2795万 | +2.59% |
| 01/24 | 410 | 410 | 410 | 410 | 0% | 100 | 16億8551万 | +6.22% |
| 01/23 | 400 | 410 | 400 | 410 | -0.24% | 300 | 16億8551万 | +6.77% |
| 01/22 | 411 | 420 | 410 | 411 | +1.99% | 11,200 | 16億8962万 | +7.31% |
| 01/19 | 407 | 410 | 399 | 403 | +1% | 3,000 | 16億5673万 | +5.77% |
| 01/18 | 403 | 405 | 399 | 399 | +1.01% | 3,800 | 16億4028万 | +5% |
| 01/17 | 395 | 407 | 394 | 395 | +0.25% | 14,400 | 16億2384万 | +3.95% |
| 01/16 | 391 | 401 | 391 | 394 | -0.25% | 3,500 | 16億1973万 | +3.96% |
| 01/15 | 402 | 402 | 386 | 395 | -1.99% | 8,500 | 16億2384万 | +4.22% |
| 01/12 | 382 | 421 | 382 | 403 | +6.05% | 23,800 | 16億5673万 | +6.61% |
| 01/11 | 391 | 391 | 380 | 380 | -3.8% | 400 | 15億6218万 | +0.8% |
| 01/10 | 383 | 396 | 383 | 395 | +2.86% | 7,000 | 16億2384万 | +4.77% |
| 01/09 | 378 | 407 | 375 | 384 | +2.4% | 29,200 | 15億7862万 | +2.4% |
| 01/05 | 376 | 380 | 373 | 375 | -1.32% | 1,700 | 15億4162万 | +0.27% |
| 01/04 | 378 | 380 | 375 | 380 | +0.8% | 14,000 | 15億6218万 | +1.6% |
| 2023 |
| 12/29 | 377 | 377 | 377 | 377 | 0% | 1,200 | 15億4984万 | +0.8% |
| 12/28 | 390 | 390 | 371 | 377 | +0.53% | 1,900 | 15億4984万 | +0.8% |
| 12/26 | 378 | 378 | 368 | 375 | -0.53% | 2,800 | 15億4162万 | +0.54% |
| 12/25 | 378 | 378 | 377 | 377 | +1.34% | 1,000 | 15億4984万 | +1.34% |
| 12/22 | 374 | 379 | 372 | 372 | +0.54% | 5,300 | 15億2929万 | +0.27% |
| 12/21 | 365 | 374 | 362 | 370 | +0.27% | 4,700 | 15億2107万 | -0.27% |
| 12/20 | 369 | 376 | 365 | 369 | -0.27% | 7,100 | 15億1695万 | -0.27% |
| 12/19 | 364 | 370 | 362 | 370 | -0.54% | 300 | 15億2107万 | +0.27% |
| 12/18 | 372 | 372 | 372 | 372 | 0% | 200 | 15億2929万 | +1.09% |
| 12/15 | 374 | 375 | 372 | 372 | -0.8% | 2,700 | 15億2929万 | +1.09% |
| 12/14 | 383 | 383 | 360 | 375 | -1.06% | 8,000 | 15億4162万 | +1.9% |
| 12/13 | 376 | 384 | 371 | 379 | +2.16% | 1,800 | 15億5806万 | +2.99% |
| 12/12 | （5%ルール）森猛（9.55%） |
| 12/12 | 367 | 374 | 365 | 371 | -1.07% | 2,600 | 15億2518万 | +1.09% |
| 12/11 | 386 | 386 | 369 | 375 | -1.32% | 3,300 | 15億4162万 | +2.18% |
| 12/08 | 376 | 389 | 370 | 380 | +1.06% | 14,300 | 15億6218万 | +3.54% |
| 12/07 | 385 | 394 | 369 | 376 | -4.33% | 16,200 | 15億4573万 | +2.73% |
| 12/06 | 390 | 401 | 390 | 393 | +0.77% | 15,100 | 16億1562万 | +7.67% |
| 12/05 | 384 | 390 | 373 | 390 | +5.41% | 3,300 | 16億329万 | +7.44% |
| 12/04 | 371 | 382 | 367 | 370 | 0% | 15,500 | 15億2107万 | +2.21% |
| 11/30 | 365 | 370 | 364 | 370 | +0.27% | 2,800 | 15億2107万 | +2.49% |
| 11/29 | 373 | 385 | 369 | 369 | +1.37% | 3,300 | 15億1695万 | +2.5% |
| 11/28 | 367 | 367 | 364 | 364 | 0% | 200 | 14億9640万 | +1.11% |
| 11/27 | 381 | 382 | 361 | 364 | -2.93% | 4,600 | 14億9640万 | +1.39% |
| 11/24 | 366 | 375 | 363 | 375 | +3.02% | 1,200 | 15億4162万 | +4.46% |
| 11/21 | 374 | 374 | 364 | 364 | -3.7% | 400 | 14億9640万 | +1.68% |
| 11/20 | 365 | 378 | 365 | 378 | +5.88% | 11,800 | 15億5395万 | +5.59% |
| 11/17 | 360 | 360 | 352 | 357 | -0.56% | 700 | 14億6762万 | -0.28% |
| 11/15 | 352 | 359 | 352 | 359 | +1.99% | 700 | 14億7584万 | 0% |
| 11/13 | （IR情報）13:30 第2四半期累計期間業績予想と実績値の差異に関するお知らせ |
| 11/13 | （IR情報）13:30 2024年3月期第2四半期決算短信[日本基準](非連結) |
