| 2024 |
| 09/17 | 1,830 | 1,831 | 1,810 | 1,815 | +0.44% | 900 | 36億3000万 | -3.15% |
| 09/13 | 1,847 | 1,854 | 1,807 | 1,807 | 0% | 700 | 36億1400万 | -3.83% |
| 09/12 | 1,840 | 1,840 | 1,796 | 1,807 | -3.11% | 4,200 | 36億1400万 | -4.09% |
| 09/11 | 1,865 | 1,865 | 1,865 | 1,865 | 0% | 200 | 37億3000万 | -1.11% |
| 09/10 | 1,832 | 1,945 | 1,832 | 1,865 | +1.19% | 700 | 37億3000万 | -0.85% |
| 09/09 | 1,860 | 1,860 | 1,843 | 1,843 | -1.39% | 1,600 | 36億8600万 | -2.23% |
| 09/06 | 1,900 | 1,900 | 1,869 | 1,869 | -1.89% | 400 | 37億3800万 | -1.16% |
| 09/05 | 1,905 | 1,905 | 1,905 | 1,905 | 0% | 100 | 38億1000万 | +0.42% |
| 09/04 | 1,914 | 1,914 | 1,905 | 1,905 | -0.47% | 800 | 38億1000万 | +0.11% |
| 09/03 | 1,938 | 1,945 | 1,912 | 1,914 | +0.05% | 1,100 | 38億2800万 | +0.26% |
| 09/02 | 1,914 | 1,914 | 1,913 | 1,913 | -0.73% | 300 | 38億2600万 | 0% |
| 08/30 | 1,927 | 1,927 | 1,927 | 1,927 | 0% | 200 | 38億5400万 | +0.47% |
| 08/29 | 1,908 | 1,928 | 1,900 | 1,927 | +3.05% | 600 | 38億5400万 | +0.31% |
| 08/28 | 1,914 | 1,914 | 1,870 | 1,870 | -2.3% | 1,000 | 37億4000万 | -2.91% |
| 08/27 | 1,916 | 1,916 | 1,876 | 1,914 | +2.03% | 900 | 38億2800万 | -0.93% |
| 08/26 | 1,870 | 1,900 | 1,870 | 1,876 | +0.32% | 700 | 37億5200万 | -3.15% |
| 08/23 | 1,900 | 1,900 | 1,870 | 1,870 | -1.58% | 500 | 37億4000万 | -3.81% |
| 08/22 | 1,878 | 1,900 | 1,878 | 1,900 | +1.17% | 300 | 38億 | -2.56% |
| 08/21 | 1,872 | 1,900 | 1,872 | 1,878 | -0.21% | 400 | 37億5600万 | -3.94% |
| 08/20 | 1,859 | 1,891 | 1,851 | 1,882 | +1.78% | 1,100 | 37億6400万 | -4.03% |
| 08/19 | 1,860 | 1,860 | 1,848 | 1,849 | -0.22% | 800 | 36億9800万 | -6.05% |
| 08/16 | 1,859 | 1,865 | 1,847 | 1,853 | -0.27% | 1,000 | 37億600万 | -6.22% |
| 08/15 | 1,853 | 1,870 | 1,803 | 1,858 | -0.54% | 3,300 | 37億1600万 | -6.3% |
| 08/14 | 1,877 | 1,877 | 1,828 | 1,868 | +0.38% | 2,500 | 37億3600万 | -6.18% |
| 08/13 | 1,861 | 1,929 | 1,861 | 1,861 | -4.56% | 2,800 | 37億2200万 | -6.86% |
| 08/08 | 1,938 | 1,950 | 1,938 | 1,950 | +0.62% | 500 | 39億 | -2.74% |
| 08/07 | 1,832 | 1,938 | 1,832 | 1,938 | +4.76% | 1,800 | 38億7600万 | -3.49% |
| 08/06 | 1,795 | 1,944 | 1,771 | 1,850 | +7% | 7,300 | 37億 | -8.05% |
| 08/05 | 1,943 | 1,943 | 1,606 | 1,729 | -12.59% | 15,400 | 34億5800万 | -14.36% |
| 08/02 | 2,014 | 2,014 | 1,940 | 1,978 | -0.15% | 3,900 | 39億5600万 | -2.61% |
| 08/01 | 2,030 | 2,034 | 1,980 | 1,981 | -2.51% | 5,400 | 39億6200万 | -2.56% |
| 07/31 | （IR情報）15:10 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 2,082 | 2,082 | 2,032 | 2,032 | -1.36% | 500 | 40億6400万 | -0.2% |
| 07/29 | 2,088 | 2,088 | 2,059 | 2,060 | +1.08% | 2,100 | 41億2000万 | +1.18% |
| 07/26 | 2,037 | 2,038 | 2,036 | 2,038 | +0.89% | 500 | 40億7600万 | +0.2% |
| 07/25 | 2,021 | 2,021 | 2,020 | 2,020 | -0.49% | 1,100 | 40億4000万 | -0.69% |
| 07/24 | 2,025 | 2,030 | 2,025 | 2,030 | +0.3% | 200 | 40億6000万 | -0.2% |
| 07/23 | 2,028 | 2,043 | 2,024 | 2,024 | -0.74% | 2,200 | 40億4800万 | -0.44% |
| 07/22 | 2,027 | 2,039 | 2,027 | 2,039 | +0.54% | 200 | 40億7800万 | +0.25% |
| 07/19 | 2,031 | 2,038 | 2,025 | 2,028 | -0.2% | 1,000 | 40億5600万 | -0.29% |
| 07/18 | 2,040 | 2,042 | 2,032 | 2,032 | -0.39% | 1,700 | 40億6400万 | -0.1% |
| 07/17 | 2,044 | 2,044 | 2,024 | 2,040 | -0.2% | 2,800 | 40億8000万 | +0.34% |
| 07/16 | 2,024 | 2,046 | 2,024 | 2,044 | +1.04% | 900 | 40億8800万 | +0.54% |
| 07/11 | 2,028 | 2,046 | 2,023 | 2,023 | -0.34% | 2,500 | 40億4600万 | -0.49% |
| 07/10 | 2,041 | 2,041 | 2,030 | 2,030 | -0.49% | 1,200 | 40億6000万 | -0.2% |
| 07/09 | 2,040 | 2,040 | 2,040 | 2,040 | -0.15% | 400 | 40億8000万 | +0.29% |
| 07/08 | 2,040 | 2,043 | 2,040 | 2,043 | -0.24% | 600 | 40億8600万 | +0.44% |
| 07/04 | 2,054 | 2,054 | 2,048 | 2,048 | -0.29% | 200 | 40億9600万 | +0.69% |
| 07/03 | 2,043 | 2,054 | 2,031 | 2,054 | +1.23% | 2,800 | 41億800万 | +0.98% |
| 07/02 | 2,040 | 2,040 | 2,029 | 2,029 | -0.54% | 400 | 40億5800万 | -0.25% |
| 07/01 | 2,040 | 2,040 | 2,040 | 2,040 | +0.29% | 300 | 40億8000万 | +0.34% |
| 06/28 | 2,035 | 2,038 | 2,034 | 2,034 | -0.05% | 1,200 | 40億6800万 | 0% |
| 06/27 | 2,034 | 2,035 | 2,034 | 2,035 | +0.44% | 1,000 | 40億7000万 | +0.05% |
| 06/26 | 2,026 | 2,026 | 2,023 | 2,026 | 0% | 700 | 40億5200万 | -0.39% |
| 06/25 | 2,053 | 2,053 | 2,026 | 2,026 | 0% | 200 | 40億5200万 | -0.34% |
| 06/24 | 2,025 | 2,028 | 2,025 | 2,026 | -1.07% | 1,100 | 40億5200万 | -0.39% |
| 06/21 | 2,048 | 2,048 | 2,048 | 2,048 | +0.54% | 100 | 40億9600万 | +0.74% |
| 06/19 | 2,021 | 2,037 | 2,021 | 2,037 | +0.84% | 200 | 40億7400万 | +0.2% |
| 06/18 | 2,021 | 2,021 | 2,020 | 2,020 | -0.1% | 1,200 | 40億4000万 | -0.59% |
| 06/14 | （IR情報）15:30 上場維持基準への適合に向けた計画について |
| 06/14 | （自社株買い）取締役会(2024年5月9日)での決議状況(取得期間2024年5月10日～2024年5月10日) |
| 06/14 | 2,022 | 2,022 | 2,022 | 2,022 | -0.15% | 100 | 40億4400万 | -0.49% |
| 06/13 | 2,048 | 2,048 | 2,021 | 2,025 | +0.1% | 500 | 40億5000万 | -0.34% |
| 06/12 | 2,039 | 2,039 | 2,023 | 2,023 | -0.64% | 200 | 40億4600万 | -0.49% |
| 06/11 | 2,036 | 2,036 | 2,036 | 2,036 | -0.29% | 100 | 40億7200万 | +0.1% |
| 06/10 | 2,022 | 2,042 | 2,022 | 2,042 | +0.99% | 400 | 40億8400万 | +0.39% |
| 06/07 | 2,049 | 2,049 | 2,011 | 2,022 | 0% | 900 | 40億4400万 | -0.59% |
| 06/06 | 2,022 | 2,022 | 2,022 | 2,022 | -0.69% | 400 | 40億4400万 | -0.64% |
| 06/05 | 2,052 | 2,052 | 2,036 | 2,036 | +0.05% | 200 | 40億7200万 | 0% |
| 06/04 | 2,035 | 2,035 | 2,035 | 2,035 | -1.02% | 200 | 40億7000万 | -0.05% |
| 06/03 | 2,059 | 2,061 | 2,030 | 2,056 | +1.68% | 1,200 | 41億1200万 | +0.98% |
| 05/31 | 2,050 | 2,050 | 2,022 | 2,022 | -1.37% | 500 | 40億4400万 | -0.69% |
| 05/30 | 2,026 | 2,050 | 2,026 | 2,050 | +1.23% | 200 | 41億 | +0.59% |
| 05/29 | 2,066 | 2,066 | 2,025 | 2,025 | -1.17% | 200 | 40億5000万 | -0.54% |
| 05/28 | 2,021 | 2,064 | 2,021 | 2,049 | -0.68% | 400 | 40億9800万 | +0.59% |
| 05/27 | 2,039 | 2,063 | 2,039 | 2,063 | +2.33% | 400 | 41億2600万 | +1.23% |
| 05/24 | 2,020 | 2,020 | 2,016 | 2,016 | -1.56% | 500 | 40億3200万 | -1.03% |
| 05/23 | 2,030 | 2,048 | 2,030 | 2,048 | 0% | 900 | 40億9600万 | +0.54% |
| 05/22 | 2,016 | 2,048 | 2,006 | 2,048 | +1.59% | 1,100 | 40億9600万 | +0.54% |
| 05/21 | 2,020 | 2,021 | 2,015 | 2,016 | -0.25% | 600 | 40億3200万 | -1.03% |
| 05/20 | 2,042 | 2,042 | 2,021 | 2,021 | -0.93% | 200 | 40億4200万 | -0.88% |
| 05/17 | 2,024 | 2,040 | 2,007 | 2,040 | +1.44% | 1,100 | 40億8000万 | 0% |
| 05/16 | 2,030 | 2,030 | 2,011 | 2,011 | -1.18% | 500 | 40億2200万 | -1.42% |
| 05/15 | 2,020 | 2,035 | 2,020 | 2,035 | +1.19% | 200 | 40億7000万 | -0.25% |
| 05/14 | 2,020 | 2,020 | 2,008 | 2,011 | -0.54% | 1,800 | 40億2200万 | -1.47% |
| 05/13 | 2,035 | 2,035 | 2,021 | 2,022 | -0.25% | 1,100 | 40億4400万 | -0.93% |
| 05/10 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 05/10 | 2,079 | 2,079 | 2,024 | 2,027 | -1.07% | 1,600 | 40億5400万 | -0.78% |
| 05/09 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/09 | （IR情報）15:10 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 2,063 | 2,063 | 2,043 | 2,049 | -0.05% | 1,700 | 40億9800万 | +0.1% |
| 05/08 | 2,032 | 2,050 | 2,032 | 2,050 | +0.49% | 200 | 41億 | 0% |
| 05/07 | 2,040 | 2,040 | 2,040 | 2,040 | 0% | 200 | 40億8000万 | -0.63% |
| 05/02 | 2,040 | 2,040 | 2,040 | 2,040 | 0% | 200 | 40億8000万 | -1.07% |
| 05/01 | 2,045 | 2,045 | 2,040 | 2,040 | -0.24% | 400 | 40億8000万 | -1.4% |
| 04/30 | 2,060 | 2,060 | 2,045 | 2,045 | +0.59% | 800 | 40億9000万 | -1.4% |
| 04/26 | 2,036 | 2,036 | 2,032 | 2,033 | -0.97% | 700 | 40億6600万 | -2.31% |
| 04/25 | 2,053 | 2,053 | 2,053 | 2,053 | 0% | 100 | 41億600万 | -1.63% |
| 04/24 | 2,034 | 2,053 | 2,034 | 2,053 | 0% | 400 | 41億600万 | -1.96% |
| 04/22 | 2,064 | 2,064 | 2,053 | 2,053 | +1.63% | 300 | 41億600万 | -2.24% |
| 04/19 | 2,040 | 2,040 | 2,020 | 2,020 | -1.03% | 1,200 | 40億4000万 | -4.13% |
| 04/18 | 2,041 | 2,042 | 2,041 | 2,041 | -1.88% | 500 | 40億8200万 | -3.45% |
| 04/17 | 2,091 | 2,091 | 2,080 | 2,080 | +1.91% | 200 | 41億6000万 | -1.89% |
| 04/16 | 2,075 | 2,075 | 2,041 | 2,041 | +1.04% | 600 | 40億8200万 | -3.95% |
| 04/15 | 2,041 | 2,043 | 2,020 | 2,020 | -0.98% | 1,500 | 40億4000万 | -5.16% |
| 04/12 | 2,043 | 2,048 | 2,040 | 2,040 | -0.63% | 1,200 | 40億8000万 | -4.54% |
