PER
- 2010年3月29日
- 7.4倍
- 2011年3月30日
- 13.92倍
- 2012年3月29日
- 26.11倍
- 2013年3月29日
- 11.05倍
- 2014年3月31日
- 7.34倍
- 2015年3月31日
- 8.84倍
- 2016年3月29日
- 9.45倍
- 2017年3月29日
- 7.41倍
- 2018年3月30日
- 8.35倍
- 2019年3月28日
- 6.47倍
- 2020年3月31日
- 5.79倍
- 2021年3月31日
- 6.44倍
- 2022年3月31日
- 5.04倍
- 2023年3月31日
- 6.6倍
- 2024年3月29日
- 11.11倍
- 2025年3月31日
- 14.29倍
2025/10/06～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,700 | 1,720 | 1,692 | 1,720 | +1.12% | 500 | 34億4000万 | +1.42% | 11.97 | 0.42 |
| 03/05 | 1,750 | 1,750 | 1,691 | 1,701 | +0.29% | 500 | 34億200万 | +0.53% | 11.84 | 0.41 |
| 03/04 | 1,689 | 1,696 | 1,684 | 1,696 | -1.22% | 2,500 | 33億9200万 | +0.36% | 11.81 | 0.41 |
| 03/03 | 1,725 | 1,725 | 1,717 | 1,717 | -1.09% | 700 | 34億3400万 | +1.78% | 11.95 | 0.42 |
| 03/02 | 1,744 | 1,760 | 1,736 | 1,736 | +0.87% | 2,400 | 34億7200万 | +3.03% | 12.09 | 0.42 |
| 02/27 | 1,721 | 1,721 | 1,721 | 1,721 | +0.17% | 100 | 34億4200万 | +2.38% | 11.98 | 0.42 |
| 02/26 | 1,718 | 1,718 | 1,718 | 1,718 | -0.12% | 100 | 34億3600万 | +2.38% | 11.96 | 0.42 |
| 02/25 | 1,743 | 1,743 | 1,685 | 1,720 | -1.6% | 2,100 | 34億4000万 | +2.69% | 11.97 | 0.42 |
| 02/24 | 1,750 | 1,750 | 1,731 | 1,748 | +0.17% | 900 | 34億9600万 | +4.61% | 12.17 | 0.42 |
| 02/20 | 1,734 | 1,745 | 1,725 | 1,745 | +0.98% | 1,300 | 34億9000万 | +4.68% | 12.15 | 0.42 |
| 02/19 | 1,700 | 1,728 | 1,700 | 1,728 | +1.11% | 1,000 | 34億5600万 | +3.97% | 12.03 | 0.42 |
| 02/18 | 1,721 | 1,721 | 1,709 | 1,709 | -0.12% | 200 | 34億1800万 | +3.01% | 11.9 | 0.41 |
| 02/17 | 1,711 | 1,712 | 1,711 | 1,711 | +0.59% | 1,000 | 34億2200万 | +3.32% | 11.91 | 0.42 |
| 02/16 | 1,701 | 1,701 | 1,701 | 1,701 | +0.06% | 200 | 34億200万 | +2.9% | 11.84 | 0.41 |
| 02/13 | 1,681 | 1,723 | 1,681 | 1,700 | +0.71% | 1,500 | 34億 | +3.03% | 11.84 | 0.41 |
| 02/12 | 1,681 | 1,688 | 1,681 | 1,688 | +0.36% | 800 | 33億7600万 | +2.43% | 11.75 | 0.41 |
| 02/10 | 1,681 | 1,682 | 1,681 | 1,682 | +0.48% | 400 | 33億6400万 | +2.19% | 11.71 | 0.41 |
| 02/09 | 1,686 | 1,686 | 1,674 | 1,674 | +0.24% | 300 | 33億4800万 | +1.76% | 11.65 | 0.41 |
| 02/06 | 1,665 | 1,670 | 1,665 | 1,670 | +0.48% | 800 | 33億4000万 | +1.64% | 11.63 | 0.41 |
| 02/05 | 1,660 | 1,662 | 1,660 | 1,662 | +0.73% | 500 | 33億2400万 | +1.28% | 11.57 | 0.4 |
| 02/04 | 1,658 | 1,658 | 1,650 | 1,650 | 0% | 600 | 33億 | +0.61% | 11.49 | 0.4 |
| 02/03 | 1,653 | 1,653 | 1,650 | 1,650 | -0.6% | 2,600 | 33億 | +0.67% | 11.49 | 0.4 |
| 02/02 | 1,650 | 1,660 | 1,635 | 1,660 | +0.61% | 3,200 | 33億2000万 | +1.34% | 11.56 | 0.4 |
| 01/30 | 1,630 | 1,670 | 1,630 | 1,650 | +1.16% | 3,700 | 33億 | +0.79% | 11.49 | 0.4 |
| 01/29 | 1,632 | 1,632 | 1,631 | 1,631 | -0.43% | 300 | 32億6200万 | -0.31% | 11.36 | 0.4 |
| 01/28 | 1,638 | 1,638 | 1,638 | 1,638 | 0% | 1,100 | 32億7600万 | +0.18% | 11.4 | 0.4 |
| 01/27 | 1,637 | 1,638 | 1,630 | 1,638 | +0.06% | 1,100 | 32億7600万 | +0.18% | 11.4 | 0.4 |
| 01/26 | 1,640 | 1,640 | 1,637 | 1,637 | -0.55% | 3,000 | 32億7400万 | +0.12% | 11.4 | 0.4 |
| 01/23 | 1,647 | 1,647 | 1,646 | 1,646 | -0.3% | 200 | 32億9200万 | +0.73% | 11.46 | 0.4 |
| 01/22 | 1,649 | 1,651 | 1,649 | 1,651 | +0.73% | 200 | 33億200万 | +1.1% | 11.49 | 0.4 |
| 01/21 | 1,640 | 1,640 | 1,639 | 1,639 | -0.06% | 300 | 32億7800万 | +0.43% | 11.41 | 0.4 |
| 01/20 | 1,640 | 1,640 | 1,640 | 1,640 | +0.06% | 200 | 32億8000万 | +0.55% | 11.42 | 0.4 |
| 01/19 | 1,635 | 1,645 | 1,627 | 1,639 | +0.37% | 5,300 | 32億7800万 | +0.49% | 11.41 | 0.4 |
| 01/16 | 1,631 | 1,633 | 1,630 | 1,633 | -0.12% | 900 | 32億6600万 | +0.12% | 11.37 | 0.4 |
| 01/15 | 1,629 | 1,635 | 1,625 | 1,635 | +0.31% | 1,300 | 32億7000万 | +0.18% | 11.38 | 0.4 |
| 01/14 | 1,634 | 1,639 | 1,630 | 1,630 | -0.24% | 2,300 | 32億6000万 | -0.12% | 11.35 | 0.4 |
| 01/13 | 1,633 | 1,634 | 1,633 | 1,634 | -0.12% | 1,300 | 32億6800万 | +0.12% | 11.38 | 0.4 |
| 01/09 | 1,640 | 1,640 | 1,631 | 1,636 | -0.55% | 600 | 32億7200万 | +0.18% | 11.39 | 0.4 |
| 01/08 | 1,644 | 1,645 | 1,643 | 1,645 | +0.3% | 500 | 32億9000万 | +0.73% | 11.45 | 0.4 |
| 01/07 | 1,648 | 1,648 | 1,640 | 1,640 | -0.49% | 400 | 32億8000万 | +0.37% | 11.42 | 0.4 |
| 01/06 | 1,644 | 1,660 | 1,644 | 1,648 | +0.18% | 500 | 32億9600万 | +0.86% | 11.47 | 0.4 |
| 01/05 | 1,630 | 1,645 | 1,630 | 1,645 | +1.11% | 500 | 32億9000万 | +0.67% | 11.45 | 0.4 |
| 2025 | ||||||||||
| 12/30 | 1,635 | 1,635 | 1,627 | 1,627 | -0.18% | 500 | 32億5400万 | -0.37% | 11.33 | 0.39 |
| 12/29 | 1,665 | 1,665 | 1,630 | 1,630 | +0.31% | 4,100 | 32億6000万 | -0.18% | 11.35 | 0.4 |
| 12/26 | 1,624 | 1,628 | 1,623 | 1,625 | 0% | 1,700 | 32億5000万 | -0.55% | 11.31 | 0.39 |
| 12/25 | 1,627 | 1,627 | 1,625 | 1,625 | -0.12% | 800 | 32億5000万 | -0.55% | 11.31 | 0.39 |
| 12/24 | 1,625 | 1,627 | 1,625 | 1,627 | +0.12% | 500 | 32億5400万 | -0.49% | 11.33 | 0.39 |
| 12/23 | 1,622 | 1,638 | 1,622 | 1,625 | -0.25% | 4,400 | 32億5000万 | -0.61% | 11.31 | 0.39 |
| 12/22 | 1,636 | 1,636 | 1,629 | 1,629 | +0.56% | 4,600 | 32億5800万 | -0.37% | 11.34 | 0.4 |
| 12/19 | 1,630 | 1,630 | 1,620 | 1,620 | -0.18% | 700 | 32億4000万 | -0.92% | 11.28 | 0.39 |
| 12/18 | 1,621 | 1,623 | 1,621 | 1,623 | -0.73% | 300 | 32億4600万 | -0.73% | 11.3 | 0.39 |
| 12/17 | 1,622 | 1,635 | 1,622 | 1,635 | +0.8% | 600 | 32億7000万 | 0% | 11.38 | 0.4 |
| 12/16 | 1,622 | 1,622 | 1,621 | 1,622 | +0.06% | 2,100 | 32億4400万 | -0.8% | 11.29 | 0.39 |
| 12/15 | 1,617 | 1,621 | 1,617 | 1,621 | -0.31% | 900 | 32億4200万 | -0.86% | 11.29 | 0.39 |
| 12/12 | 1,618 | 1,627 | 1,618 | 1,626 | +0.56% | 400 | 32億5200万 | -0.55% | 11.32 | 0.39 |
| 12/11 | 1,640 | 1,649 | 1,610 | 1,617 | -1.4% | 2,000 | 32億3400万 | -1.1% | 11.26 | 0.39 |
| 12/10 | 1,646 | 1,646 | 1,640 | 1,640 | +0.18% | 200 | 32億8000万 | +0.31% | 11.42 | 0.4 |
| 12/08 | 1,650 | 1,650 | 1,632 | 1,637 | -0.79% | 400 | 32億7400万 | +0.06% | 11.4 | 0.4 |
| 12/05 | 1,649 | 1,650 | 1,640 | 1,650 | +0.92% | 400 | 33億 | +0.73% | 11.49 | 0.4 |
| 12/04 | 1,650 | 1,650 | 1,635 | 1,635 | -0.91% | 400 | 32億7000万 | -0.18% | 11.38 | 0.4 |
| 12/03 | 1,641 | 1,660 | 1,620 | 1,650 | +0.18% | 3,200 | 33億 | +0.67% | 11.49 | 0.4 |
| 12/02 | 1,647 | 1,647 | 1,647 | 1,647 | 0% | 200 | 32億9400万 | +0.43% | 11.47 | 0.4 |
| 12/01 | 1,640 | 1,647 | 1,640 | 1,647 | -0.18% | 400 | 32億9400万 | +0.43% | 11.47 | 0.4 |
| 11/28 | 1,647 | 1,650 | 1,647 | 1,650 | +0.55% | 400 | 33億 | +0.67% | 11.49 | 0.4 |
| 11/27 | 1,645 | 1,645 | 1,641 | 1,641 | -0.55% | 200 | 32億8200万 | +0.12% | 11.42 | 0.4 |
| 11/26 | 1,633 | 1,650 | 1,633 | 1,650 | +1.1% | 400 | 33億 | +0.73% | 11.49 | 0.4 |
| 11/25 | 1,649 | 1,649 | 1,632 | 1,632 | +0.12% | 300 | 32億6400万 | -0.37% | 11.36 | 0.4 |
| 11/21 | 1,630 | 1,630 | 1,630 | 1,630 | -0.73% | 400 | 32億6000万 | -0.49% | 11.35 | 0.4 |
| 11/20 | 1,649 | 1,649 | 1,642 | 1,642 | +0.18% | 300 | 32億8400万 | +0.24% | 11.43 | 0.4 |
| 11/19 | 1,666 | 1,666 | 1,627 | 1,639 | +0.55% | 1,000 | 32億7800万 | +0.12% | 11.41 | 0.4 |
| 11/18 | 1,639 | 1,639 | 1,630 | 1,630 | +0.12% | 300 | 32億6000万 | -0.43% | 11.35 | 0.4 |
| 11/17 | 1,629 | 1,629 | 1,628 | 1,628 | +0.06% | 600 | 32億5600万 | -0.61% | 11.33 | 0.4 |
| 11/14 | 1,630 | 1,630 | 1,627 | 1,627 | -0.18% | 300 | 32億5400万 | -0.79% | 11.33 | 0.39 |
| 11/13 | 1,627 | 1,635 | 1,627 | 1,630 | +0.18% | 400 | 32億6000万 | -0.73% | 11.35 | 0.4 |
| 11/12 | 1,630 | 1,636 | 1,627 | 1,627 | -0.18% | 1,400 | 32億5400万 | -0.97% | 11.33 | 0.39 |
| 11/11 | 1,630 | 1,630 | 1,630 | 1,630 | +0.31% | 100 | 32億6000万 | -0.85% | 11.35 | 0.4 |
| 11/10 | 1,625 | 1,625 | 1,625 | 1,625 | +0.06% | 100 | 32億5000万 | -1.22% | 11.31 | 0.39 |
| 11/07 | 1,623 | 1,627 | 1,623 | 1,624 | -0.06% | 1,500 | 32億4800万 | -1.4% | 11.31 | 0.39 |
| 11/06 | 1,624 | 1,626 | 1,624 | 1,625 | +0.06% | 500 | 32億5000万 | -1.4% | 11.31 | 0.39 |
| 11/05 | 1,623 | 1,624 | 1,623 | 1,624 | -0.18% | 200 | 32億4800万 | -1.58% | 11.31 | 0.39 |
| 11/04 | 1,640 | 1,655 | 1,627 | 1,627 | -1.99% | 1,300 | 32億5400万 | -1.51% | 11.33 | 0.39 |
| 10/31 | 1,660 | 1,660 | 1,630 | 1,660 | -1.01% | 2,500 | 33億2000万 | +0.36% | 11.56 | 0.4 |
| 10/30 | 1,677 | 1,677 | 1,677 | 1,677 | +0.72% | 200 | 33億5400万 | +1.39% | 11.68 | 0.41 |
| 10/29 | 1,682 | 1,682 | 1,665 | 1,665 | +1.4% | 200 | 33億3000万 | +0.73% | 11.59 | 0.4 |
| 10/28 | 1,650 | 1,650 | 1,642 | 1,642 | -2.26% | 700 | 32億8400万 | -0.67% | 11.43 | 0.4 |
| 10/27 | 1,640 | 1,680 | 1,640 | 1,680 | +1.82% | 1,400 | 33億6000万 | +1.63% | 11.7 | 0.41 |
| 10/24 | 1,643 | 1,650 | 1,643 | 1,650 | +1.29% | 600 | 33億 | -0.12% | 11.49 | 0.4 |
| 10/23 | 1,632 | 1,632 | 1,626 | 1,629 | -0.18% | 500 | 32億5800万 | -1.39% | 11.34 | 0.4 |
| 10/22 | 1,631 | 1,632 | 1,631 | 1,632 | 0% | 300 | 32億6400万 | -1.27% | 11.36 | 0.4 |
| 10/21 | 1,632 | 1,634 | 1,632 | 1,632 | 0% | 500 | 32億6400万 | -1.39% | 11.36 | 0.4 |
| 10/20 | 1,631 | 1,632 | 1,631 | 1,632 | 0% | 1,100 | 32億6400万 | -1.45% | 11.36 | 0.4 |
| 10/17 | 1,633 | 1,633 | 1,629 | 1,632 | +0.12% | 700 | 32億6400万 | -1.51% | 11.36 | 0.4 |
| 10/16 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 700 | 32億6000万 | -1.63% | 11.35 | 0.4 |
| 10/15 | 1,621 | 1,631 | 1,621 | 1,630 | -0.73% | 800 | 32億6000万 | -1.69% | 11.35 | 0.4 |
| 10/14 | 1,655 | 1,666 | 1,642 | 1,642 | -1.14% | 1,200 | 32億8400万 | -0.97% | 11.43 | 0.4 |
| 10/10 | 1,661 | 1,667 | 1,661 | 1,661 | -0.48% | 600 | 33億2200万 | +0.18% | 11.56 | 0.4 |
| 10/09 | 1,669 | 1,669 | 1,669 | 1,669 | -0.3% | 100 | 33億3800万 | +0.72% | 11.62 | 0.4 |
| 10/08 | 1,689 | 1,689 | 1,674 | 1,674 | +0.6% | 200 | 33億4800万 | +1.03% | 11.65 | 0.41 |
| 10/07 | 1,653 | 1,664 | 1,653 | 1,664 | +0.73% | 300 | 33億2800万 | +0.42% | 11.59 | 0.4 |
| 10/06 | 1,652 | 1,652 | 1,652 | 1,652 | 0% | 300 | 33億400万 | -0.18% | 11.5 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 770 308 7/13 | 488 195 5/25 195 5/21 | 4,400 11,000 10/21 11,000 10/13 | 9.19 | 5.82 | 0.47 | 0.29 | - | - | 7.4倍 3/29 |
| 2011年 3月期 | 723 289 3/29 | 540 216 12/14 | 4,400 11,000 3/25 | 14.37 | 10.74 | 0.42 | 0.32 | 14億4500万 | 10億8000万 | 13.92倍 3/30 |
| 2012年 3月期 | 710 284 7/29 | 580 232 12/19 232 11/7 | 6,400 16,000 4/18 | 27.67 | 22.6 | 0.42 | 0.34 | 14億2000万 | 11億6000万 | 26.11倍 3/29 |
| 2013年 3月期 | 788 315 3/22 | 588 235 6/12 235 6/11 他3件 | 9,200 23,000 3/7 | 12.25 | 9.14 | 0.45 | 0.33 | 15億7500万 | 11億7500万 | 11.05倍 3/29 |
| 2014年 3月期 | 1,083 433 5/7 | 663 265 6/7 | 461,200 1,153,000 5/7 | 8.83 | 5.41 | 0.58 | 0.36 | 21億6500万 | 13億2500万 | 7.34倍 3/31 |
| 2015年 3月期 | 1,058 423 7/29 | 848 339 4/14 | 24,400 61,000 3/13 | 9.74 | 7.81 | 0.54 | 0.43 | 21億1500万 | 16億9500万 | 8.84倍 3/31 |
| 2016年 3月期 | 1,008 403 4/30 | 853 341 2/15 341 2/12 | 8,800 22,000 3/25 | 10.24 | 8.66 | 0.5 | 0.43 | 20億1500万 | 17億500万 | 9.45倍 3/29 |
| 2017年 3月期 | 1,150 460 3/6 | 863 345 7/14 | 10,400 26,000 12/21 | 8.36 | 6.27 | 0.53 | 0.4 | 23億 | 17億2500万 | 7.41倍 3/29 |
| 2018年 3月期 | 1,988 7,950 1/30 | 990 396 4/19 | 52,800 13,200 1/31 | 9.91 | 4.93 | 0.85 | 0.42 | 39億7500万 | 19億8000万 | 8.35倍 3/30 |
| 2019年 3月期 | 2,245 8,980 7/24 | 1,660 6,640 4/4 | 60,800 15,200 5/11 | 7.23 | 5.34 | 0.87 | 0.65 | 44億9000万 | 33億2000万 | 6.47倍 3/28 |
| 2020年 3月期 | 2,425 9,700 1/22 | 1,580 6,320 3/17 | 38,000 9,500 1/22 | 7.58 | 4.94 | 0.87 | 0.57 | 48億5000万 | 31億6000万 | 5.79倍 3/31 |
| 2021年 3月期 | 2,418 9,670 2/1 | 1,720 6,880 4/22 | 25,200 6,300 10/30 | 6.94 | 4.94 | 0.78 | 0.56 | 48億3500万 | 34億4000万 | 6.44倍 3/31 |
| 2022年 3月期 | 2,375 9,500 2/25 9,500 2/22 | 2,003 8,010 5/19 | 28,800 7,200 3/14 | 5.62 | 4.74 | 0.69 | 0.58 | 47億5000万 | 40億500万 | 5.04倍 3/31 |
| 2023年 3月期 | 2,148 8,590 5/6 | 1,855 7,420 10/13 7,420 10/11 | 43,600 10,900 8/24 | 7.14 | 6.17 | 0.58 | 0.5 | 42億9500万 | 37億1000万 | 6.6倍 3/31 |
| 2024年 3月期 | 2,285 9,140 7/26 | 1,903 7,610 12/27 | 23,200 5,800 7/26 | 11.91 | 9.92 | 0.58 | 0.48 | 45億7000万 | 38億500万 | 11.11倍 3/29 |
| 2025年 3月期 | 2,130 4/1 | 1,606 8/5 | 15,400 8/5 | 16.46 | 12.41 | 0.52 | 0.39 | 42億6000万 | 32億1200万 | 14.29倍 3/31 |
| 最新 | 1,720 2026/3/6 | 500 | 11.97 予想 | 0.42 実績 | 34億4000万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
