7465 マックスバリュ北海道

7465
2020/02/26
時価
268億円
PER 予
35.73倍
2010年以降
赤字-106.47倍
(2010-2019年)
PBR
2.85倍
2010年以降
1.07-3.85倍
(2010-2019年)
配当 予
0.67%
ROE 予
7.97%
ROA 予
1.89%
資料
Link
CSV,JSON

PBR

2010年1月29日
1.63倍
2011年1月31日
1.5倍
2012年1月31日
1.49倍
2013年2月28日
1.69倍
2014年2月28日
1.8倍
2015年2月27日
2.67倍
2016年2月29日
2.34倍
2017年2月28日
2.43倍
2018年2月28日
3倍
2019年2月28日
2.8倍

2019/09/26~2020/02/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/263,8503,9903,8503,875-0.64%7,500268億9773万+0.28%35.732.85
02/253,9053,9403,8703,900-1.76%6,600270億7126万+1.06%35.962.87
02/213,9303,9803,9303,970+0.63%4,800275億5715万+3.04%36.612.92
02/203,9953,9953,9253,945-1.25%7,500273億8362万+2.63%36.382.9
02/193,9554,0053,9553,995+0.38%4,800277億3069万+4.14%36.842.94
02/183,9553,9803,9403,980+0.13%2,500276億2657万+4.03%36.72.93
02/173,9503,9753,9303,975+0.51%3,100275億9186万+4.11%36.652.92
02/143,9653,9803,9453,955-0.63%4,400274億5303万+3.83%36.472.91
02/133,9754,0003,9603,9800%3,500276億2657万+4.74%36.72.93
02/124,0104,0203,9753,980-0.75%3,400276億2657万+4.99%36.72.93
02/103,9354,0153,9154,010+1.91%7,000278億3481万+6.08%36.982.95
02/073,9303,9853,9253,935+0.13%4,800273億1421万+4.43%36.292.89
02/063,8353,9403,8353,930+3.01%5,200272億7950万+4.55%36.242.89
02/053,8103,8303,8103,815+0.26%1,700264億8125万+1.76%35.182.8
02/043,7903,8103,7853,805+0.66%3,600264億1183万+1.6%35.092.8
02/033,7353,7903,7353,780+0.27%6,600262億3830万+1.04%34.862.78
01/313,7503,7753,7503,770+1.34%3,300261億6888万+0.83%34.762.77
01/303,7753,7903,7203,720-1.46%7,600258億2182万-0.43%34.32.73
01/293,7403,7853,7403,775+0.8%4,800262億359万+1.1%34.812.78
01/283,7303,7553,7203,745+0.4%2,900259億9535万+0.38%34.532.75
01/273,7003,7403,7003,730+0.13%5,500258億9123万+0.08%34.392.74
01/243,7653,7803,7253,725-1.19%13,300258億5652万0%34.352.74
01/233,7703,7803,7653,770-0.13%2,100261億6888万+1.29%34.762.77
01/223,7603,7853,7603,775+0.4%4,400262億359万+1.59%34.812.78
01/213,7603,7703,7503,760+0.27%5,100260億9947万+1.29%34.672.76
01/203,7403,7653,7403,750-0.13%3,700260億3006万+1.11%34.582.76
01/173,7453,7653,7453,755+0.4%2,900260億6476万+1.32%34.632.76
01/163,7453,7603,7403,740-0.13%2,900259億6064万+1%34.492.75
01/153,7553,7553,7253,745-0.27%4,200259億9535万+1.19%34.532.75
01/143,7753,7753,7403,755-0.27%3,500260億6476万+1.51%34.632.76
01/103,7603,7653,7503,765+0.27%1,800261億3418万+1.87%34.722.77
01/093,7453,7653,7453,755+0.4%2,200260億6476万+1.65%34.632.76
01/083,7353,7503,7003,740-0.13%3,000259億6064万+1.3%34.492.75
01/073,7003,7603,7003,745+1.22%4,900259億9535万+1.49%34.532.75
01/063,6903,7103,6853,700-0.27%2,000256億8299万+0.27%34.122.72
2019
12/303,7203,7253,7103,710-0.13%1,400257億5240万+0.51%34.212.73
12/273,6903,7253,6903,715+0.81%1,300257億8711万+0.62%34.262.73
12/263,6953,7003,6853,685-0.67%1,900255億7887万-0.19%33.982.71
12/253,7153,7203,6903,710-0.13%1,400257億5240万+0.46%34.212.73
12/243,7103,7153,7103,715+0.13%1,900257億8711万+0.6%34.262.73
12/233,6953,7153,6953,710+0.41%2,200257億5240万+0.49%34.212.73
12/203,6653,6953,6653,695+0.41%1,600256億4828万+0.08%34.072.72
12/193,6803,6903,6803,680-0.27%1,300255億4416万-0.3%33.932.71
12/183,6703,6903,6703,690+0.82%3,000256億1358万-0.03%34.032.71
12/173,6703,6703,6603,660-0.27%1,900254億534万-0.87%33.752.69
12/163,6603,6703,6603,670+0.69%2,200254億7475万-0.62%33.842.7
12/133,6353,6653,6353,645+0.41%1,700253億122万-1.38%33.612.68
12/123,6803,6803,6303,630-1.49%1,800251億9710万-1.94%33.472.67
12/113,6753,6903,6653,685+0.27%2,700255億7887万-0.59%33.982.71
12/103,6953,6953,6753,675-0.14%900255億946万-0.92%33.892.7
12/093,6753,6953,6753,680-0.14%1,100255億4416万-0.84%33.932.71
12/063,6753,6953,6753,685+0.14%400255億7887万-0.7%33.982.71
12/053,6803,6953,6803,680-0.14%800255億4416万-0.86%33.932.71
12/043,6803,6953,6803,685+0.14%1,000255億7887万-0.7%33.982.71
12/033,7053,7103,6803,680-0.94%1,600255億4416万-0.89%33.932.71
12/023,7003,7153,7003,715+0.27%1,600257億8711万+0.05%34.262.73
11/293,7153,7153,7053,705-0.13%700257億1770万-0.11%34.162.72
11/283,7303,7303,7103,710-0.54%1,100257億5240万+0.08%34.212.73
11/273,7203,7303,7203,7300%500258億9123万+0.73%34.392.74
11/263,7203,7303,7153,730+0.13%2,000258億9123万+0.89%34.392.74
11/253,7303,7303,7253,7250%1,700258億5652万+0.89%34.352.74
11/223,7203,7253,7203,725+0.13%400258億5652万+1.06%34.352.74
11/213,7003,7203,7003,720+0.81%1,500258億2182万+1.09%34.32.73
11/203,6853,7203,6853,690-0.54%1,100256億1358万+0.41%34.032.71
11/193,7103,7203,7003,7100%1,600257億5240万+1.12%34.212.73
11/183,6803,7103,6803,710+1.09%1,300257億5240万+1.31%34.212.73
11/153,6803,7053,6653,670-0.27%1,400254億7475万+0.41%33.842.7
11/143,7053,7103,6803,680-0.67%1,400255億4416万+0.85%33.932.71
11/133,6803,7253,6803,705+0.68%1,600257億1770万+1.73%34.162.72
11/123,7453,7453,6803,680-2%5,700255億4416万+1.27%33.932.71
11/113,7803,7853,7553,755-0.92%3,200260億6476万+3.53%34.632.76
11/083,7553,8103,7553,790+1.2%1,100263億771万+4.75%34.952.79
11/073,7603,7853,7453,745-0.13%1,900259億9535万+3.85%34.532.75
11/063,7303,7553,7253,750+1.08%1,900260億3006万+4.28%34.582.76
11/053,7003,7403,7003,710+0.27%2,600257億5240万+3.46%34.212.73
11/013,7003,7153,6903,700+0.27%1,700256億8299万+3.41%34.122.72
10/313,7003,7153,6803,690+0.41%1,600256億1358万+3.39%34.032.71
10/303,7003,7303,6753,675-1.47%1,800255億946万+3.2%33.892.7
10/293,6803,7303,6803,730+1.36%2,300258億9123万+4.92%34.392.74
10/283,6303,6803,6303,680+1.66%1,300255億4416万+3.75%33.932.71
10/253,6203,6603,6203,620-0.41%500251億2768万+2.29%33.382.66
10/243,6153,6603,6153,635+0.55%1,200252億3180万+2.86%33.522.67
10/233,5753,6203,5753,615+0.84%1,600250億9298万+2.5%33.332.66
10/213,5853,5953,5803,585-0.42%2,200248億8473万+1.82%33.062.64
10/183,5753,6003,5753,600+0.7%1,100249億8886万+2.45%33.22.65
10/173,5853,5903,5703,575-0.28%1,100248億1532万+1.97%32.972.63
10/163,5853,6053,5803,5850%3,000248億8473万+2.43%33.062.64
10/153,5603,5853,5603,585+0.99%1,400248億8473万+2.6%33.062.64
10/113,5453,5553,5203,550+0.42%1,400246億4179万+1.78%32.742.61
10/103,5553,5553,5303,535+0.28%1,300245億3767万+1.52%32.62.6
10/093,5153,5303,5153,525+0.28%300244億6825万+1.35%32.52.59
10/083,5153,5253,5153,5150%800243億9884万+1.21%32.412.58
10/073,5053,5153,5053,515+0.14%800243億9884万+1.36%32.412.58
10/043,5003,5103,5003,510+0.29%300243億6413万+1.39%32.372.58
10/033,5003,5003,5003,500-0.71%400242億9472万+1.27%32.272.57
10/023,4703,5253,4703,525+1%700244億6825万+2.11%32.52.59
10/013,4903,5003,4753,4900%600242億2531万+1.28%32.182.57
09/303,4853,5003,4853,490-0.43%1,000242億2531万+1.37%32.182.57
09/273,4903,5053,4903,505-0.14%1,700243億2943万+1.92%32.322.58
09/263,4803,5203,4803,510+0.86%600243億6413万+2.18%32.372.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
1月期
1,764
1/12
1,401
2/24
14,800
1/27
赤字赤字1.961.55--1.63倍
1/29
2011年
1月期
1,595
9/16
1,388
3/2
16,600
1/27
57.4449.981.711.48110億7145万96億3459万1.5倍
1/31
2012年
1月期
1,580
1/26
1,010
3/15
13,200
1/27
106.4768.061.671.07109億6733万70億1076万1.49倍
1/31
2013年
2月期
1,850
2/25
1,416
3/2
19,600
2/26
61.1646.811.91.45128億4149万98億2895万1.69倍
2/28
2014年
2月期
2,040
2/25
1,611
3/7
22,500
2/26
36.929.141.961.55141億6035万111億8251万1.8倍
2/28
2015年
2月期
3,475
1/9
1,811
3/3
19,100
2/25
55.5328.943.161.65241億2119万125億7078万2.67倍
2/27
2016年
2月期
3,665
11/9
2,719
8/25
14,500
9/28
48.1635.733.062.27254億4004万188億7353万2.34倍
2/29
2017年
2月期
3,275
2/23
2,750
3/10

3/9
16,200
2/24
56.147.112.632.21227億3292万190億8871万2.43倍
2/28
2018年
2月期
4,990
1/31
2,985
4/14
16,200
2/26
70.0341.893.852.3346億3733万207億1992万3倍
2/28
2019年
2月期
4,505
12/4

11/30
3,535
3/28
9,400
2/26
68.7153.913.362.64312億7078万245億3767万2.8倍
2/28