PBR

2019/06/03～2019/10/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/303,7003,7303,6753,675-1.47%1,800255億946万+3.2%33.892.7
10/293,6803,7303,6803,730+1.36%2,300258億9123万+4.92%34.392.74
10/283,6303,6803,6303,680+1.66%1,300255億4416万+3.75%33.932.71
10/253,6203,6603,6203,620-0.41%500251億2768万+2.29%33.382.66
10/243,6153,6603,6153,635+0.55%1,200252億3180万+2.86%33.522.67
10/233,5753,6203,5753,615+0.84%1,600250億9298万+2.5%33.332.66
10/213,5853,5953,5803,585-0.42%2,200248億8473万+1.82%33.062.64
10/183,5753,6003,5753,600+0.7%1,100249億8886万+2.45%33.22.65
10/173,5853,5903,5703,575-0.28%1,100248億1532万+1.97%32.972.63
10/163,5853,6053,5803,5850%3,000248億8473万+2.43%33.062.64
10/153,5603,5853,5603,585+0.99%1,400248億8473万+2.6%33.062.64
10/113,5453,5553,5203,550+0.42%1,400246億4179万+1.78%32.742.61
10/103,5553,5553,5303,535+0.28%1,300245億3767万+1.52%32.62.6
10/093,5153,5303,5153,525+0.28%300244億6825万+1.35%32.52.59
10/083,5153,5253,5153,5150%800243億9884万+1.21%32.412.58
10/073,5053,5153,5053,515+0.14%800243億9884万+1.36%32.412.58
10/043,5003,5103,5003,510+0.29%300243億6413万+1.39%32.372.58
10/033,5003,5003,5003,500-0.71%400242億9472万+1.27%32.272.57
10/023,4703,5253,4703,525+1%700244億6825万+2.11%32.52.59
10/013,4903,5003,4753,4900%600242億2531万+1.28%32.182.57
09/303,4853,5003,4853,490-0.43%1,000242億2531万+1.37%32.182.57
09/273,4903,5053,4903,505-0.14%1,700243億2943万+1.92%32.322.58
09/263,4803,5203,4803,510+0.86%600243億6413万+2.18%32.372.58
09/253,4803,4853,4753,480-0.57%1,300241億5589万+1.43%32.092.56
09/243,4653,5003,4653,500-0.43%1,500242億9472万+2.07%32.272.57
09/203,5003,5353,5003,515-0.42%1,400243億9884万+2.57%32.412.58
09/193,5003,5403,5003,530+1.29%2,100245億296万+3.1%32.552.59
09/183,4803,5003,4803,485+0.14%800241億9060万+1.9%32.142.56
09/173,4553,4903,4503,480+0.43%700241億5589万+1.84%32.092.56
09/133,4603,4653,4453,465+0.14%1,000240億5177万+1.46%31.952.55
09/123,4203,4603,4203,460+1.17%700240億1707万+1.41%31.912.54
09/113,4103,4203,4103,420+0.29%600237億3941万+0.29%31.542.51
09/103,3953,4153,3953,410-0.15%600236億7000万0%31.442.51
09/093,4103,4153,3703,415-0.29%3,700237億471万+0.12%31.492.51
09/063,4353,4353,4253,425-0.29%200237億7412万+0.32%31.582.52
09/053,4053,4403,4053,435+0.88%600238億4353万+0.56%31.672.53
09/043,4053,4053,4003,405-0.87%400236億3529万-0.32%31.42.5
09/033,3953,4353,3953,435+1.18%400238億4353万+0.56%31.672.53
09/023,3953,3953,3953,3950%300235億6588万-0.59%31.312.5
08/303,3703,4153,3553,395+1.04%1,200235億6588万-0.59%31.312.55
08/293,3803,3803,3603,360-0.44%1,000233億2293万-1.61%30.982.52
08/283,3753,3753,3753,375-0.3%100234億2705万-1.23%31.122.54
08/273,3803,3853,3803,3850%400234億9646万-0.99%31.212.54
08/263,3953,3953,3753,385-0.59%1,000234億9646万-1.08%31.212.54
08/233,4003,4053,4003,405+0.15%200236億3529万-0.55%31.42.56
08/223,4053,4053,4003,4000%600236億59万-0.73%31.352.55
08/213,4053,4053,4003,400-0.15%800236億59万-0.76%31.352.55
08/203,3253,4053,3253,405-1.3%5,000236億3529万-0.7%31.42.56
08/193,4503,4503,4503,450+0.15%300239億4765万+0.55%31.812.59
08/163,4303,4503,4303,445+0.44%700239億1295万+0.44%31.772.59
08/153,4253,4303,4203,4300%500238億883万0%31.632.58
08/143,4203,4303,4203,430+0.59%200238億883万-0.03%31.632.58
08/133,4103,4203,4103,410-0.44%500236億7000万-0.67%31.442.56
08/093,4103,4253,4103,425+0.74%400237億7412万-0.32%31.582.57
08/073,4003,4003,4003,400-0.44%300236億59万-1.11%31.352.55
08/063,3953,4153,3653,415+0.15%1,000237億471万-0.67%31.492.57
08/053,4203,4753,4103,410-1.16%1,800236億7000万-0.84%31.442.56
08/023,4253,4953,4253,450-0.86%1,700239億4765万+0.35%31.812.59
08/013,4803,4803,4803,4800%200241億5589万+1.28%32.092.61
07/313,4353,5253,4353,480+1.31%4,900241億5589万+1.37%32.092.61
07/303,4003,4353,4003,435+1.03%600238億4353万+0.15%31.672.58
07/293,4003,4003,4003,4000%100236億59万-0.9%31.352.55
07/263,4003,4003,4003,4000%200236億59万-0.85%31.352.55
07/253,4003,4003,4003,400+0.15%200236億59万-0.82%31.352.55
07/243,4003,4003,3953,395-0.44%400235億6588万-0.9%31.312.55
07/233,4103,4103,4103,410-0.58%100236億7000万-0.44%31.442.56
07/223,4603,4603,4303,430-0.87%2,200238億883万+0.23%31.632.58
07/193,4203,4603,4153,460+0.73%600240億1707万+1.23%31.912.6
07/183,4203,4353,3953,435+0.44%800238億4353万+0.64%31.672.58
07/173,4203,4203,4203,420-0.73%200237億3941万+0.35%31.542.57
07/163,4803,4803,4453,445-0.43%1,700239億1295万+1.2%31.772.59
07/123,4603,4803,4603,4600%500240億1707万+1.82%31.912.6
07/113,4203,4603,4203,460+1.17%800240億1707万+2%31.912.6
07/103,4353,4353,4203,420-0.58%300237億3941万+1.06%31.542.57
07/093,4553,4553,4403,440-0.58%500238億7824万+1.87%31.722.58
07/083,4903,4903,4603,460-1%1,000240億1707万+2.7%31.912.6
07/053,4753,4953,4753,495+0.58%800242億6001万+3.99%32.232.63
07/043,4403,4753,4403,475+0.14%400241億2119万+3.64%32.042.61
07/033,4403,4703,4403,470+1.61%1,800240億8648万+3.71%322.61
07/023,4203,4253,4103,415-0.15%600237億471万+2.21%31.492.57
07/013,3953,4203,3953,420+0.88%1,100237億3941万+2.46%31.542.57
06/273,4053,4053,3903,390-0.44%400235億3117万+1.71%31.262.55
06/263,4053,4053,4053,405+0.15%100236億3529万+2.25%31.42.56
06/253,4103,4103,4003,400-0.29%200236億59万+2.22%31.352.55
06/243,4153,4153,4103,410-1.16%500236億7000万+2.59%31.442.56
06/213,3703,4603,3703,450+2.37%4,300239億4765万+3.79%31.812.59
06/203,3653,3753,3603,370+0.15%5,000233億9234万+1.38%31.082.53
06/193,3503,3753,3503,365+0.75%500233億5764万+1.14%31.032.53
06/183,3753,3753,3403,340-1.04%900231億8410万+0.27%30.82.51
06/173,3403,3803,3403,375+1.2%700234億2705万+1.17%31.122.54
06/143,3453,3553,3353,335-0.3%400231億4940万-0.15%30.752.51
06/133,3453,3503,3303,345+0.6%500232億1881万-0.03%30.842.51
06/123,3203,3253,3053,325+0.76%900230億7998万-0.78%30.662.5
06/113,3203,3203,3003,300-0.6%900229億645万-1.7%30.432.48
06/103,3103,3203,3003,320+0.15%400230億4528万-1.31%30.612.49
06/073,2953,3153,2653,315+0.61%800230億1057万-1.66%30.572.49
06/063,2653,2953,2653,295+0.61%500228億7174万-2.46%30.382.48
06/053,2403,2803,2403,275+0.92%600227億3292万-3.22%30.22.46
06/043,2303,2453,2303,245+0.46%400225億2468万-4.33%29.922.44
06/033,2303,2403,2253,230-1.07%1,000224億2056万-5.03%29.782.43