- 7477
- 2026/10/19
- 時価
- 22億円
- PER
- 32.83倍
- 2010年以降
- 赤字-98.86倍
（2010-2026年） - PBR
- 0.79倍
- 2010年以降
- 0.11-1.95倍
（2010-2026年） - 配当
- 1.97%
- ROE
- 2.47%
- ROA
- 1.61%
- 資料
- Link
- CSV,JSON
ムラキ（7477）の時価総額の推移
- 2010年3月31日
- 5億7150万
- 2011年3月31日
- 5億7330万
- 2012年3月30日
- 11億9070万
- 2013年3月29日
- 12億2010万
- 2014年3月31日
- 11億9272万
- 2015年3月31日
- 16億6129万
- 2016年3月31日
- 14億7670万
- 2017年3月31日
- 13億7726万
- 2018年3月30日
- 20億8843万
- 2019年3月29日
- 12億5643万
- 2020年3月31日
- 8億3762万
- 2021年3月31日
- 12億8624万
- 2022年3月31日
- 14億8780万
- 2023年3月31日
- 19億8752万
- 2024年3月29日
- 22億3874万
- 2025年3月31日
- 20億166万
- 2026年3月31日
- 26億4901万
2026/04/28～2026/10/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/19 | 1,506 | 1,524 | 1,506 | 1,524 | +1.2% | 400 | - | -3.3% | - | - |
| 10/16 | 1,542 | 1,542 | 1,502 | 1,506 | +0.27% | 6,400 | - | -4.62% | - | - |
| 10/15 | 1,539 | 1,550 | 1,502 | 1,502 | -2.4% | 2,200 | - | -5.06% | - | - |
| 10/14 | 1,540 | 1,540 | 1,516 | 1,539 | -0.06% | 28,500 | - | -2.9% | - | - |
| 10/13 | 1,561 | 1,561 | 1,520 | 1,540 | -2.35% | 3,300 | - | -3.02% | - | - |
| 10/09 | 1,567 | 1,590 | 1,563 | 1,577 | +0.64% | 3,900 | - | -0.82% | - | - |
| 10/08 | 1,640 | 1,650 | 1,550 | 1,567 | -2.06% | 2,900 | - | -1.57% | - | - |
| 10/07 | 1,650 | 1,650 | 1,600 | 1,600 | -2.44% | 400 | - | +0.38% | - | - |
| 10/06 | 1,580 | 1,644 | 1,580 | 1,640 | +5.81% | 5,400 | - | +3.14% | - | - |
| 10/05 | 1,590 | 1,590 | 1,546 | 1,550 | -2.64% | 2,400 | - | -2.15% | - | - |
| 10/02 | 1,592 | 1,592 | 1,592 | 1,592 | -2.45% | 100 | - | +0.63% | - | - |
| 10/01 | 1,669 | 1,679 | 1,632 | 1,632 | +0.18% | 700 | - | +3.49% | - | - |
| 09/30 | 1,629 | 1,629 | 1,629 | 1,629 | 0% | 500 | - | +3.76% | - | - |
| 09/29 | 1,709 | 1,709 | 1,629 | 1,629 | -3.27% | 3,400 | - | +4.02% | - | - |
| 09/28 | 1,535 | 1,800 | 1,535 | 1,684 | +9.64% | 7,500 | - | +7.81% | - | - |
| 09/25 | 1,586 | 1,606 | 1,506 | 1,536 | -3.15% | 5,100 | - | -1.41% | - | - |
| 09/24 | 1,586 | 1,586 | 1,546 | 1,586 | 0% | 900 | - | +1.6% | - | - |
| 09/18 | 1,586 | 1,586 | 1,586 | 1,586 | -0.56% | 100 | - | +1.6% | - | - |
| 09/16 | 1,517 | 1,595 | 1,517 | 1,595 | +2.44% | 2,500 | - | +2.11% | - | - |
| 09/15 | 1,517 | 1,557 | 1,517 | 1,557 | +0.13% | 500 | - | -0.32% | - | - |
| 09/14 | 1,569 | 1,569 | 1,539 | 1,555 | +1.5% | 800 | - | -0.45% | - | - |
| 09/11 | 1,499 | 1,569 | 1,490 | 1,532 | -0.45% | 3,500 | - | -2.11% | - | - |
| 09/10 | 1,577 | 1,577 | 1,539 | 1,539 | -4.82% | 600 | - | -2.16% | - | - |
| 09/03 | 1,617 | 1,617 | 1,617 | 1,617 | +2.54% | 200 | - | +2.47% | - | - |
| 08/31 | 1,600 | 1,601 | 1,576 | 1,577 | -1.44% | 900 | - | -0.13% | - | - |
| 08/28 | 1,559 | 1,600 | 1,559 | 1,600 | +0.06% | 1,600 | - | +1.01% | - | - |
| 08/27 | 1,497 | 1,601 | 1,497 | 1,599 | +1.4% | 1,000 | - | +0.69% | - | - |
| 08/26 | 1,600 | 1,600 | 1,577 | 1,577 | -1.44% | 300 | - | -1.07% | - | - |
| 08/25 | 1,600 | 1,600 | 1,600 | 1,600 | 0% | 300 | - | 0% | - | - |
| 08/24 | 1,600 | 1,600 | 1,600 | 1,600 | -1.84% | 300 | - | -0.44% | - | - |
| 08/21 | 1,520 | 1,640 | 1,520 | 1,630 | +1.88% | 1,800 | - | +0.93% | - | - |
| 08/20 | 1,500 | 1,600 | 1,500 | 1,600 | +6.67% | 1,600 | - | -1.42% | - | - |
| 08/19 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 100 | - | -8.14% | - | - |
| 08/17 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 500 | - | -8.93% | - | - |
| 08/14 | 1,470 | 1,504 | 1,470 | 1,500 | +1.97% | 1,200 | - | -9.86% | - | - |
| 08/13 | 1,479 | 1,535 | 1,471 | 1,471 | +0.75% | 2,200 | - | -12.65% | - | - |
| 08/12 | 1,504 | 1,504 | 1,354 | 1,460 | -3.63% | 15,100 | - | -14.02% | - | - |
| 08/10 | 1,502 | 1,700 | 1,502 | 1,515 | -1.75% | 8,400 | - | -11.66% | - | - |
| 08/07 | 1,551 | 1,551 | 1,542 | 1,542 | -1.53% | 600 | - | -10.82% | - | - |
| 08/06 | 1,583 | 1,583 | 1,525 | 1,566 | -3.51% | 900 | - | -10.21% | - | - |
| 08/05 | 1,534 | 1,625 | 1,480 | 1,623 | +3.11% | 3,600 | - | -7.57% | - | - |
| 08/04 | 1,546 | 1,577 | 1,546 | 1,574 | -3.2% | 1,400 | - | -10.97% | - | - |
| 08/03 | 1,586 | 1,626 | 1,586 | 1,626 | +2.52% | 600 | - | -8.6% | - | - |
| 07/31 | 1,554 | 1,586 | 1,553 | 1,586 | +2.06% | 1,800 | - | -11.5% | - | - |
| 07/30 | 1,566 | 1,566 | 1,521 | 1,554 | -5.59% | 5,800 | - | -14.14% | - | - |
| 07/29 | 1,718 | 1,718 | 1,620 | 1,646 | -4.19% | 2,000 | - | -9.96% | - | - |
| 07/28 | 1,662 | 1,718 | 1,660 | 1,718 | +3.49% | 1,200 | - | -6.73% | - | - |
| 07/27 | 1,660 | 1,660 | 1,660 | 1,660 | 0% | 400 | - | -10.66% | - | - |
| 07/24 | 1,700 | 1,700 | 1,631 | 1,660 | -2.52% | 1,800 | - | -11.37% | - | - |
| 07/23 | 1,704 | 1,704 | 1,703 | 1,703 | +0.89% | 300 | - | -9.66% | - | - |
| 07/22 | 1,700 | 1,716 | 1,620 | 1,688 | -2.99% | 1,400 | - | -10.88% | - | - |
| 07/21 | 1,769 | 1,769 | 1,705 | 1,740 | +0.52% | 2,000 | - | -8.52% | - | - |
| 07/17 | 1,805 | 1,810 | 1,720 | 1,731 | -3.3% | 1,500 | - | -9.13% | - | - |
| 07/16 | 1,780 | 1,820 | 1,780 | 1,790 | -0.61% | 1,100 | - | -6.14% | - | - |
| 07/15 | 1,821 | 1,822 | 1,752 | 1,801 | -0.94% | 9,600 | - | -5.66% | - | - |
| 07/14 | 1,865 | 1,868 | 1,790 | 1,818 | -2.47% | 9,300 | - | -4.87% | - | - |
| 07/13 | 1,850 | 1,864 | 1,850 | 1,864 | +0.7% | 700 | - | -2.61% | - | - |
| 07/10 | 1,881 | 1,881 | 1,771 | 1,851 | -3.64% | 4,100 | - | -3.34% | - | - |
| 07/08 | 1,995 | 1,995 | 1,909 | 1,921 | -3.71% | 1,100 | - | +0.26% | - | - |
| 07/07 | 1,830 | 2,079 | 1,830 | 1,995 | +9.02% | 3,300 | - | +4.34% | - | - |
| 07/06 | 1,910 | 2,084 | 1,800 | 1,830 | -2.14% | 10,800 | - | -3.94% | - | - |
| 07/03 | 1,870 | 1,870 | 1,870 | 1,870 | -0.05% | 100 | - | -1.84% | - | - |
| 07/02 | 1,911 | 1,912 | 1,871 | 1,871 | -2.09% | 800 | - | -1.73% | - | - |
| 07/01 | 1,911 | 1,911 | 1,911 | 1,911 | +2.14% | 100 | - | +0.31% | - | - |
| 06/26 | 1,911 | 1,911 | 1,871 | 1,871 | -2.09% | 300 | - | -1.78% | - | - |
| 06/25 | 1,910 | 1,911 | 1,910 | 1,911 | +2.14% | 200 | - | +0.21% | - | - |
| 06/24 | 1,949 | 1,950 | 1,860 | 1,871 | -4.05% | 4,500 | - | -1.94% | - | - |
| 06/23 | 1,950 | 1,950 | 1,950 | 1,950 | -3.37% | 700 | - | +2.15% | - | - |
| 06/22 | 2,051 | 2,051 | 1,871 | 2,018 | +0.85% | 3,600 | - | +5.77% | - | - |
| 06/19 | 1,999 | 2,001 | 1,980 | 2,001 | +0.1% | 600 | - | +5.15% | - | - |
| 06/18 | 2,081 | 2,081 | 1,989 | 1,999 | -6.19% | 2,800 | - | +5.32% | - | - |
| 06/17 | 1,974 | 2,150 | 1,974 | 2,131 | +5.5% | 4,400 | - | +12.51% | - | - |
| 06/16 | 2,005 | 2,049 | 1,910 | 2,020 | +2.8% | 9,100 | - | +7.1% | - | - |
| 06/15 | 1,890 | 2,030 | 1,890 | 1,965 | +1.81% | 5,700 | - | +4.47% | - | - |
| 06/12 | 1,929 | 1,945 | 1,900 | 1,930 | +2.17% | 3,700 | - | +2.93% | - | - |
| 06/11 | 1,781 | 2,045 | 1,741 | 1,889 | +4.65% | 7,600 | - | +1.07% | - | - |
| 06/09 | 1,776 | 1,805 | 1,775 | 1,805 | +0.56% | 500 | - | -3.17% | - | - |
| 06/08 | 1,794 | 1,795 | 1,792 | 1,795 | -1.75% | 900 | - | -3.55% | - | - |
| 06/05 | 1,827 | 1,827 | 1,827 | 1,827 | -1.19% | 200 | - | -1.62% | - | - |
| 06/04 | 1,849 | 1,849 | 1,849 | 1,849 | -2.58% | 600 | - | -0.22% | - | - |
| 06/02 | 1,859 | 1,898 | 1,859 | 1,898 | -0.05% | 500 | - | +2.59% | - | - |
| 06/01 | 1,866 | 1,929 | 1,866 | 1,899 | +1.77% | 4,000 | - | +2.21% | - | - |
| 05/29 | 1,873 | 1,900 | 1,784 | 1,866 | +1.8% | 12,600 | - | -0.69% | - | - |
| 05/28 | 1,844 | 1,869 | 1,821 | 1,833 | +0.66% | 3,700 | - | -3.53% | - | - |
| 05/26 | 1,819 | 1,821 | 1,819 | 1,821 | 0% | 500 | - | -4.91% | - | - |
| 05/25 | 1,853 | 1,854 | 1,721 | 1,821 | -1.62% | 3,100 | - | -5.01% | - | - |
| 05/22 | 1,886 | 1,886 | 1,851 | 1,851 | -1.96% | 200 | - | -3.59% | - | - |
| 05/20 | 1,887 | 1,888 | 1,887 | 1,888 | -2.02% | 900 | - | -1.72% | - | - |
| 05/19 | 1,920 | 1,927 | 1,920 | 1,927 | +0.84% | 200 | - | +0.26% | - | - |
| 05/18 | 1,911 | 1,927 | 1,911 | 1,911 | -0.93% | 400 | - | -0.52% | - | - |
| 05/15 | 1,927 | 1,929 | 1,877 | 1,929 | +1.21% | 900 | - | +0.47% | - | - |
| 05/14 | 1,888 | 1,906 | 1,888 | 1,906 | -1.14% | 300 | - | -0.63% | - | - |
| 05/13 | 1,850 | 1,928 | 1,850 | 1,928 | +2.55% | 2,000 | - | +0.57% | - | - |
| 05/12 | 1,862 | 1,880 | 1,862 | 1,880 | +0.43% | 1,500 | - | -1.83% | - | - |
| 05/11 | 1,868 | 1,873 | 1,868 | 1,872 | -1.89% | 800 | - | -2.3% | - | - |
| 05/08 | 1,908 | 1,916 | 1,908 | 1,908 | -1.55% | 500 | - | -0.31% | - | - |
| 05/07 | 1,886 | 1,938 | 1,861 | 1,938 | +2.76% | 10,600 | - | +1.47% | - | - |
| 05/01 | 1,808 | 1,904 | 1,787 | 1,886 | +4.31% | 9,400 | - | -1.05% | - | - |
| 04/30 | 1,796 | 1,808 | 1,765 | 1,808 | +0.67% | 4,100 | - | -4.84% | - | - |
| 04/28 | 1,763 | 1,796 | 1,719 | 1,796 | +1.87% | 2,800 | - | -5.57% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 900 90 7/2 | 180 18 4/9 18 4/8 他6件 | 502,400 5,024,000 7/2 | - | - | 5億7150万 3/31 |
| 2011年 3月期 | 620 62 5/12 | 170 17 3/15 | 228,000 2,280,000 2/21 | 7億8740万 | 2億1590万 | 5億7330万 3/31 |
| 2012年 3月期 | 1,020 102 3/9 | 350 35 4/13 35 4/12 他4件 | 619,200 6,192,000 5/13 | 12億9540万 | 4億4450万 | 11億9070万 3/30 |
| 2013年 3月期 | 1,100 110 4/19 | 570 57 11/15 57 11/14 他5件 | 587,600 5,876,000 1/25 | 13億9700万 | 7億2390万 | 12億2010万 3/29 |
| 2014年 3月期 | 1,190 119 5/7 | 700 70 6/7 | 372,800 3,728,000 5/1 | 15億1130万 | 8億8900万 | 11億9272万 3/31 |
| 2015年 3月期 | 2,160 216 1/23 | 740 74 5/22 | 2,240,500 22,405,000 1/22 | 31億7520万 | 10億8780万 | 16億6129万 3/31 |
| 2016年 3月期 | 2,170 217 5/28 | 840 84 2/12 | 2,083,700 20,837,000 5/27 | 31億8990万 | 12億3480万 | 14億7670万 3/31 |
| 2017年 3月期 | 1,250 125 2/27 | 770 77 11/9 | 636,800 6,368,000 2/27 | 18億3750万 | 11億3190万 | 13億7726万 3/31 |
| 2018年 3月期 | 1,730 173 7/13 | 870 87 4/17 87 4/13 他2件 | 1,580,000 15,800,000 7/13 | 25億4310万 | 12億7890万 | 20億8843万 3/30 |
| 2019年 3月期 | 3,000 11/29 | 868 3/28 | 237,000 7/4 | 44億1000万 | 12億7596万 | 12億5643万 3/29 |
| 2020年 3月期 | 969 6/13 | 580 3/13 | 272,700 6/13 | 14億2443万 | 8億5260万 | 8億3762万 3/31 |
| 2021年 3月期 | 1,299 6/3 | 561 4/6 | 216,700 6/3 | 19億953万 | 8億2467万 | 12億8624万 3/31 |
| 2022年 3月期 | 2,123 10/11 | 869 4/9 | 122,200 10/11 | 31億2081万 | 12億7743万 | 14億8780万 3/31 |
| 2023年 3月期 | 2,070 7/11 | 955 5/24 | 185,000 7/11 | 30億4290万 | 14億385万 | 19億8752万 3/31 |
| 2024年 3月期 | 3,580 10/2 | 1,278 5/15 | 251,300 11/10 | 52億6260万 | 18億7866万 | 22億3874万 3/29 |
| 2025年 3月期 | 1,608 2/25 | 996 8/7 | 39,000 3/19 | 23億6376万 | 14億6412万 | 20億166万 3/31 |
| 2026年 3月期 | 1,946 2/3 | 1,120 10/20 | 262,000 7/2 | 28億6062万 | 16億4640万 | 26億4901万 3/31 |
| 最新 | 1,524 2026/10/19 | 400 | 22億4028万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
