PER
- 2010年3月31日
- 38.56倍
- 2011年3月31日
- 5.37倍
- 2012年3月30日
- 18.24倍
- 2013年3月29日
- 18.71倍
- 2014年3月31日
- 12.58倍
- 2015年3月31日
- 26.62倍
- 2016年3月31日
- 29.47倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 84.06倍
- 2019年3月29日
- 23.85倍
- 2020年3月31日
- 22.73倍
- 2021年3月31日
- 19.03倍
- 2022年3月31日
- 14.52倍
- 2023年3月31日
- 15.88倍
2023/11/21～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,476 | 1,476 | 1,438 | 1,439 | -1.57% | 1,600 | 21億1533万 | -5.76% | 11.35 | 0.77 |
| 04/19 | 1,461 | 1,478 | 1,433 | 1,462 | -0.54% | 2,600 | 21億4914万 | -4.44% | 11.53 | 0.79 |
| 04/18 | 1,500 | 1,500 | 1,430 | 1,470 | -3.29% | 3,700 | 21億6090万 | -4.11% | 11.59 | 0.79 |
| 04/16 | 1,463 | 1,550 | 1,463 | 1,520 | +1.33% | 3,900 | 22億3440万 | -0.78% | 11.99 | 0.82 |
| 04/15 | 1,497 | 1,500 | 1,450 | 1,500 | -0.27% | 7,700 | 22億500万 | -1.96% | 11.83 | 0.81 |
| 04/12 | 1,496 | 1,504 | 1,490 | 1,504 | +0.53% | 1,600 | 22億1088万 | -1.76% | 11.86 | 0.81 |
| 04/11 | 1,504 | 1,504 | 1,496 | 1,496 | -0.2% | 1,300 | 21億9912万 | -2.29% | 11.8 | 0.8 |
| 04/10 | 1,499 | 1,499 | 1,499 | 1,499 | -2.35% | 300 | 22億353万 | -2.35% | 11.82 | 0.81 |
| 04/09 | 1,486 | 1,535 | 1,483 | 1,535 | +3.09% | 5,100 | 22億5645万 | -0.26% | 12.11 | 0.83 |
| 04/08 | 1,510 | 1,510 | 1,489 | 1,489 | -0.73% | 1,000 | 21億8883万 | -3.44% | 11.74 | 0.8 |
| 04/05 | 1,499 | 1,500 | 1,482 | 1,500 | -0.2% | 2,900 | 22億500万 | -3.1% | 11.83 | 0.81 |
| 04/04 | 1,522 | 1,522 | 1,495 | 1,503 | -1.25% | 2,200 | 22億941万 | -3.41% | 11.85 | 0.81 |
| 04/03 | 1,499 | 1,528 | 1,477 | 1,522 | -1.1% | 7,000 | 22億3734万 | -2.62% | 12 | 0.82 |
| 04/02 | 1,560 | 1,575 | 1,486 | 1,539 | -1.03% | 5,800 | 22億6233万 | -1.97% | 12.14 | 0.83 |
| 04/01 | 1,551 | 1,555 | 1,551 | 1,555 | -1.4% | 400 | 22億8585万 | -1.58% | 12.26 | 0.84 |
| 03/29 | 1,570 | 1,577 | 1,569 | 1,577 | +0.06% | 4,200 | 23億1819万 | -0.06% | 12.44 | 0.85 |
| 03/28 | 1,543 | 1,579 | 1,543 | 1,576 | +1.16% | 2,000 | 23億1672万 | -0.06% | 12.43 | 0.85 |
| 03/27 | 1,558 | 1,560 | 1,545 | 1,558 | 0% | 1,500 | 22億9026万 | -1.02% | 12.29 | 0.84 |
| 03/26 | 1,565 | 1,572 | 1,528 | 1,558 | +0.78% | 3,000 | 22億9026万 | -0.89% | 12.29 | 0.84 |
| 03/25 | 1,570 | 1,570 | 1,530 | 1,546 | -1.53% | 900 | 22億7262万 | -1.53% | 12.19 | 0.83 |
| 03/22 | 1,527 | 1,589 | 1,527 | 1,570 | +0.32% | 1,400 | 23億790万 | +0.06% | 12.38 | 0.84 |
| 03/21 | 1,560 | 1,565 | 1,528 | 1,565 | +0.97% | 5,600 | 23億55万 | -0.32% | 12.34 | 0.84 |
| 03/19 | 1,552 | 1,565 | 1,535 | 1,550 | -2.64% | 6,200 | 22億7850万 | -1.65% | 12.22 | 0.83 |
| 03/18 | 1,520 | 1,598 | 1,519 | 1,592 | +2.25% | 7,300 | 23億4024万 | +0.44% | 12.56 | 0.86 |
| 03/15 | 1,500 | 1,588 | 1,482 | 1,557 | +2.91% | 11,100 | 22億8879万 | -2.01% | 12.28 | 0.84 |
| 03/14 | 1,524 | 1,535 | 1,510 | 1,513 | -0.53% | 2,300 | 22億2411万 | -5.26% | 11.93 | 0.81 |
| 03/13 | 1,482 | 1,521 | 1,447 | 1,521 | +4.75% | 10,600 | 22億3587万 | -5.41% | 12 | 0.82 |
| 03/12 | 1,487 | 1,491 | 1,405 | 1,452 | -1.89% | 17,300 | 21億3444万 | -10.37% | 11.45 | 0.78 |
| 03/11 | 1,481 | 1,534 | 1,461 | 1,480 | -1.99% | 10,200 | 21億7560万 | -9.42% | 11.67 | 0.8 |
| 03/08 | 1,512 | 1,534 | 1,510 | 1,510 | -0.33% | 6,300 | 22億1970万 | -8.32% | 11.91 | 0.81 |
| 03/07 | 1,571 | 1,599 | 1,473 | 1,515 | -5.37% | 21,400 | 22億2705万 | -8.68% | 11.95 | 0.81 |
| 03/06 | 1,569 | 1,635 | 1,546 | 1,601 | +0.06% | 14,300 | 23億5347万 | -4.25% | 12.63 | 0.86 |
| 03/05 | 1,602 | 1,602 | 1,516 | 1,600 | -0.74% | 14,300 | 23億5200万 | -4.82% | 12.62 | 0.86 |
| 03/04 | 1,630 | 1,630 | 1,581 | 1,612 | -1.1% | 9,900 | 23億6964万 | -5.06% | 12.71 | 0.87 |
| 03/01 | 1,690 | 1,695 | 1,606 | 1,630 | -3.55% | 9,000 | 23億9610万 | -5.01% | 12.86 | 0.88 |
| 02/29 | 1,707 | 1,716 | 1,660 | 1,690 | -0.35% | 7,300 | 24億8430万 | -2.37% | 13.33 | 0.91 |
| 02/28 | 1,673 | 1,717 | 1,635 | 1,696 | +0.53% | 28,800 | 24億9312万 | -2.75% | 13.38 | 0.91 |
| 02/27 | 1,821 | 1,821 | 1,687 | 1,687 | -5.38% | 66,200 | 24億7989万 | -4.04% | 13.31 | 0.91 |
| 02/26 | 1,910 | 1,910 | 1,755 | 1,783 | +18.08% | 194,700 | 26億2101万 | +0.68% | 14.06 | 0.96 |
| 02/22 | 1,584 | 1,584 | 1,501 | 1,510 | -2.2% | 2,500 | 22億1970万 | -15.12% | 11.91 | 0.81 |
| 02/21 | 1,519 | 1,598 | 1,519 | 1,544 | +1.58% | 2,800 | 22億6968万 | -14.22% | 12.18 | 0.83 |
| 02/20 | 1,519 | 1,583 | 1,510 | 1,520 | +1.33% | 15,400 | 22億3440万 | -16.44% | 11.99 | 0.82 |
| 02/19 | 1,559 | 1,614 | 1,474 | 1,500 | -0.33% | 30,600 | 22億500万 | -18.43% | 11.83 | 0.81 |
| 02/16 | 1,501 | 1,527 | 1,455 | 1,505 | -1.63% | 20,500 | 22億1235万 | -19.09% | 11.87 | 0.81 |
| 02/15 | 1,586 | 1,586 | 1,453 | 1,530 | -4.08% | 18,200 | 22億4910万 | -18.75% | 12.07 | 0.82 |
| 02/14 | 1,650 | 1,685 | 1,567 | 1,595 | -6.51% | 16,100 | 23億4465万 | -16.32% | 12.58 | 0.86 |
| 02/13 | 1,765 | 1,794 | 1,702 | 1,706 | -3.29% | 12,800 | 25億782万 | -11.33% | 13.45 | 0.92 |
| 02/09 | 1,726 | 1,787 | 1,650 | 1,764 | +3.7% | 33,300 | 25億9308万 | -8.6% | 13.91 | 0.95 |
| 02/08 | 1,746 | 1,748 | 1,668 | 1,701 | -3.68% | 16,600 | 25億47万 | -12.09% | 13.42 | 0.91 |
| 02/07 | 1,741 | 1,799 | 1,726 | 1,766 | -0.84% | 3,500 | 25億9602万 | -8.97% | 13.93 | 0.95 |
| 02/06 | 1,793 | 1,793 | 1,750 | 1,781 | -2.36% | 4,400 | 26億1807万 | -8.34% | 14.05 | 0.96 |
| 02/05 | 1,809 | 1,824 | 1,772 | 1,824 | +0.83% | 12,200 | 26億8128万 | -6.17% | 14.39 | 0.98 |
| 02/02 | 1,798 | 1,820 | 1,784 | 1,809 | +0.56% | 4,100 | 26億5923万 | -6.75% | 14.27 | 0.97 |
| 02/01 | 1,783 | 1,808 | 1,769 | 1,799 | -0.06% | 4,300 | 26億4453万 | -7.08% | 14.19 | 0.97 |
| 01/31 | 1,859 | 1,859 | 1,760 | 1,800 | -2.39% | 21,900 | 26億4600万 | -6.93% | 14.2 | 0.97 |
| 01/30 | 1,873 | 2,050 | 1,844 | 1,844 | +1.15% | 28,700 | 27億1068万 | -4.51% | 14.54 | 0.99 |
| 01/29 | 2,020 | 2,021 | 1,818 | 1,823 | -10.24% | 54,400 | 26億7981万 | -5.5% | 14.38 | 0.98 |
| 01/26 | 2,058 | 2,058 | 1,970 | 2,031 | -1.41% | 17,200 | 29億8557万 | +5.56% | 16.02 | 1.09 |
| 01/25 | 2,021 | 2,060 | 1,986 | 2,060 | +2.95% | 11,300 | 30億2820万 | +7.85% | 16.25 | 1.11 |
| 01/24 | 2,020 | 2,020 | 1,986 | 2,001 | -1.57% | 5,100 | 29億4147万 | +5.65% | 15.78 | 1.08 |
| 01/23 | 2,028 | 2,110 | 2,020 | 2,033 | +0.25% | 12,300 | 29億8851万 | +7.91% | 16.03 | 1.09 |
| 01/22 | 2,002 | 2,038 | 1,940 | 2,028 | +0.95% | 14,600 | 29億8116万 | +8.22% | 15.99 | 1.09 |
| 01/19 | 2,010 | 2,010 | 1,941 | 2,009 | +0.3% | 15,500 | 29億5323万 | +7.72% | 15.84 | 1.08 |
| 01/18 | 2,017 | 2,046 | 1,995 | 2,003 | -0.55% | 12,000 | 29億4441万 | +7.92% | 15.8 | 1.08 |
| 01/17 | 2,021 | 2,048 | 2,008 | 2,014 | -0.3% | 2,800 | 29億6058万 | +8.98% | 15.88 | 1.08 |
| 01/16 | 2,024 | 2,080 | 2,001 | 2,020 | -0.2% | 10,700 | 29億6940万 | +9.72% | 15.93 | 1.09 |
| 01/15 | 1,952 | 2,054 | 1,952 | 2,024 | -0.88% | 9,300 | 29億7528万 | +10.24% | 15.96 | 1.09 |
| 01/12 | 2,060 | 2,148 | 2,040 | 2,042 | -1.73% | 8,900 | 30億174万 | +11.52% | 16.1 | 1.1 |
| 01/11 | 2,076 | 2,120 | 2,007 | 2,078 | -0.38% | 5,900 | 30億5466万 | +13.99% | 16.39 | 1.12 |
| 01/10 | 2,069 | 2,157 | 1,980 | 2,086 | +2.15% | 28,100 | 30億6642万 | +15.12% | 16.45 | 1.12 |
| 01/09 | 1,894 | 2,157 | 1,872 | 2,042 | +8.62% | 41,000 | 30億174万 | +13.26% | 16.1 | 1.1 |
| 01/05 | 1,878 | 1,890 | 1,876 | 1,880 | +0.16% | 1,300 | 27億6360万 | +4.68% | 14.83 | 1.01 |
| 01/04 | 1,815 | 1,910 | 1,809 | 1,877 | +3.42% | 13,000 | 27億5919万 | +4.68% | 14.8 | 1.01 |
| 2023 | ||||||||||
| 12/29 | 1,861 | 1,923 | 1,815 | 1,815 | -2.42% | 15,200 | 26億6805万 | +1.17% | 14.31 | 0.98 |
| 12/28 | 1,794 | 1,949 | 1,761 | 1,860 | +3.39% | 29,700 | 27億3420万 | +3.56% | 14.67 | 1 |
| 12/27 | 1,735 | 1,799 | 1,730 | 1,799 | +3.87% | 5,200 | 26億4453万 | 0% | 14.19 | 0.97 |
| 12/26 | 1,699 | 1,732 | 1,689 | 1,732 | +2.42% | 9,400 | 25億4604万 | -4.15% | 13.66 | 0.93 |
| 12/25 | 1,757 | 1,757 | 1,630 | 1,691 | -3.43% | 3,800 | 24億8577万 | -6.88% | 13.34 | 0.91 |
| 12/22 | 1,779 | 1,798 | 1,725 | 1,751 | +0.57% | 6,200 | 25億7397万 | -4.11% | 13.81 | 0.94 |
| 12/21 | 1,741 | 1,741 | 1,741 | 1,741 | -2.52% | 300 | 25億5927万 | -5.07% | 13.73 | 0.94 |
| 12/20 | 1,698 | 1,787 | 1,698 | 1,786 | +5.81% | 6,200 | 26億2542万 | -2.72% | 14.09 | 0.96 |
| 12/19 | 1,717 | 1,717 | 1,640 | 1,688 | +0.48% | 8,000 | 24億8136万 | -8.16% | 13.31 | 0.91 |
| 12/18 | 1,679 | 1,736 | 1,649 | 1,680 | -0.12% | 11,900 | 24億6960万 | -9.14% | 13.25 | 0.9 |
| 12/15 | 1,721 | 1,721 | 1,648 | 1,682 | -3.11% | 11,100 | 24億7254万 | -9.38% | 13.27 | 0.9 |
| 12/14 | 1,751 | 1,787 | 1,689 | 1,736 | -2.75% | 13,900 | 25億5192万 | -7.07% | 13.69 | 0.93 |
| 12/12 | 1,773 | 1,809 | 1,773 | 1,785 | -1.54% | 1,800 | 26億2395万 | -5.2% | 14.08 | 0.96 |
| 12/11 | 1,817 | 1,855 | 1,752 | 1,813 | +2.03% | 4,100 | 26億6511万 | -3.82% | 14.3 | 0.97 |
| 12/08 | 1,751 | 1,809 | 1,701 | 1,777 | -0.78% | 8,600 | 26億1219万 | -5.88% | 14.01 | 0.96 |
| 12/07 | 1,844 | 1,878 | 1,761 | 1,791 | -3.5% | 13,400 | 26億3277万 | -5.19% | 14.13 | 0.96 |
| 12/06 | 1,900 | 1,900 | 1,856 | 1,856 | -2.32% | 4,100 | 27億2832万 | -1.49% | 14.64 | 1 |
| 12/05 | 1,930 | 1,930 | 1,876 | 1,900 | +0.58% | 10,300 | 27億9300万 | +1.01% | 14.98 | 1.02 |
| 12/04 | 1,822 | 1,920 | 1,822 | 1,889 | +2.38% | 7,300 | 27億7683万 | +1.07% | 14.9 | 1.02 |
| 12/01 | 1,870 | 1,879 | 1,829 | 1,845 | +1.93% | 7,000 | 27億1215万 | -0.91% | 14.55 | 0.99 |
| 11/30 | 1,853 | 1,859 | 1,801 | 1,810 | -2.16% | 6,200 | 26億6070万 | -2.9% | 14.28 | 0.97 |
| 11/29 | 1,871 | 1,920 | 1,840 | 1,850 | -1.07% | 11,900 | 27億1950万 | -0.91% | 14.59 | 0.99 |
| 11/28 | 1,853 | 1,880 | 1,816 | 1,870 | +3.72% | 11,100 | 27億4890万 | -0.11% | 14.75 | 1.01 |
| 11/27 | 1,890 | 1,890 | 1,781 | 1,803 | -4.6% | 15,700 | 26億5041万 | -4.4% | 14.22 | 0.97 |
| 11/24 | 1,920 | 1,969 | 1,879 | 1,890 | +0.53% | 11,400 | 27億7830万 | -0.47% | 14.91 | 1.02 |
| 11/22 | 1,933 | 1,933 | 1,866 | 1,880 | -2.64% | 8,200 | 27億6360万 | -0.69% | 14.83 | 1.01 |
| 11/21 | 1,974 | 1,974 | 1,923 | 1,931 | -3.16% | 8,900 | 28億3857万 | +2.44% | 15.23 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 900 90 7/2 | 180 18 4/9 18 4/8 他6件 | 502,400 5,024,000 7/2 | 77.12 | 15.42 | 0.57 | 0.11 | - | - | 38.56倍 3/31 |
| 2011年 3月期 | 620 62 5/12 | 170 17 3/15 | 228,000 2,280,000 2/21 | 8.54 | 2.34 | 0.42 | 0.11 | 7億8740万 | 2億1590万 | 5.37倍 3/31 |
| 2012年 3月期 | 1,020 102 3/9 | 350 35 4/13 35 4/12 他4件 | 619,200 6,192,000 5/13 | 22.97 | 7.88 | 0.67 | 0.23 | 14億9940万 | 5億1450万 | 18.24倍 3/30 |
| 2013年 3月期 | 1,100 110 4/19 | 570 57 11/15 57 11/14 他5件 | 587,600 5,876,000 1/25 | 24.8 | 12.85 | 0.72 | 0.37 | 16億1700万 | 8億3790万 | 18.71倍 3/29 |
| 2014年 3月期 | 1,190 119 5/7 | 700 70 6/7 | 372,800 3,728,000 5/1 | 17.82 | 10.48 | 0.74 | 0.44 | 17億4930万 | 10億2900万 | 12.58倍 3/31 |
| 2015年 3月期 | 2,160 216 1/23 | 740 74 5/22 | 2,240,500 22,405,000 1/22 | 49.15 | 16.84 | 1.32 | 0.45 | 31億7520万 | 10億8780万 | 26.62倍 3/31 |
| 2016年 3月期 | 2,170 217 5/28 | 840 84 2/12 | 2,083,700 20,837,000 5/27 | 61.49 | 23.8 | 1.31 | 0.51 | 31億8990万 | 12億3480万 | 29.47倍 3/31 |
| 2017年 3月期 | 1,250 125 2/27 | 770 77 11/9 | 636,800 6,368,000 2/27 | 赤字 | 赤字 | 0.83 | 0.51 | 18億3750万 | 11億3190万 | 赤字 3/31 |
| 2018年 3月期 | 1,730 173 7/13 | 870 87 4/17 87 4/13 他2件 | 1,580,000 15,800,000 7/13 | 98.86 | 49.71 | 1.14 | 0.57 | 25億4310万 | 12億7890万 | 84.06倍 3/30 |
| 2019年 3月期 | 3,000 11/29 | 868 3/28 | 237,000 7/4 | 80.86 | 23.4 | 1.95 | 0.57 | 44億1000万 | 12億7596万 | 23.85倍 3/29 |
| 2020年 3月期 | 969 6/13 | 580 3/13 | 272,700 6/13 | 37.33 | 22.34 | 0.63 | 0.38 | 14億2443万 | 8億5260万 | 22.73倍 3/31 |
| 2021年 3月期 | 1,299 6/3 | 561 4/6 | 216,700 6/3 | 27.29 | 11.79 | 0.81 | 0.35 | 19億953万 | 8億2467万 | 19.03倍 3/31 |
| 2022年 3月期 | 2,123 10/11 | 869 4/9 | 122,200 10/11 | 29.42 | 12.04 | 1.29 | 0.53 | 31億2081万 | 12億7743万 | 14.52倍 3/31 |
| 2023年 3月期 | 2,070 7/11 | 955 5/24 | 185,000 7/11 | 23.49 | 10.84 | 1.2 | 0.56 | 30億4290万 | 14億385万 | 15.88倍 3/31 |
| 最新 | 1,439 2024/4/22 | 1,600 | 11.35 予想 | 0.77 実績 | 21億1533万 | - | ||||