PER

2012/02/28～2013/03/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/28657657657657+5.12%4,00080億8110万+10.79%14.150.57
03/27625625625625-0.79%1,00076億8750万+5.93%13.460.54
03/21630630630630+8.62%3,00077億4900万+7.14%13.570.54
03/11600600570580-3.33%6,00071億3400万-0.68%12.490.5
03/066006006006000%1,00073億8000万+2.92%12.920.52
03/05600600600600+3.09%2,00073億8000万+3.45%12.920.52
03/04582582582582+0.34%2,00071億5860万+0.87%12.540.5
03/01580580580580-4.13%1,00071億3400万+0.87%12.490.5
02/28605605605605+4.31%4,00074億4150万+5.58%13.030.52
02/275805805805800%1,00071億3400万+1.75%12.490.5
02/26580580580580+1.22%1,00071億3400万+1.93%12.490.5
02/21573573573573-1.72%3,00070億4790万+1.06%12.340.49
02/205835835835830%1,00071億7090万+3%12.560.5
02/19583583583583+1.39%1,00071億7090万+3%12.560.5
02/06575575575575+1.77%1,00070億7250万+1.95%12.390.5
01/29565565565565-8.87%1,00069億4950万+0.53%12.170.49
01/28620620620620+5.08%5,00076億2600万+10.71%13.360.53
01/25590590590590+3.51%1,00072億5700万+6.31%12.710.51
01/21597597570570-3.39%4,00070億1100万+2.89%12.280.49
01/18590590590590+1.55%1,00072億5700万+6.5%12.710.51
01/16590590581581-3.17%2,00071億4630万+5.06%12.520.5
2012
12/286006006006000%4,000-+8.89%--
12/27590600590600+1.69%4,000-+9.29%--
12/265905905905900%1,000-+7.66%--
12/215905905905900%2,000-+8.06%--
12/20563590563590+6.69%11,000-+8.46%--
12/19555555553553+1.47%2,000-+1.84%--
12/18541545541545+1.3%2,000-+0.37%--
12/14538538538538-0.74%1,000--0.92%--
12/12532542532542+2.07%2,000--0.37%--
12/115315315315310%1,000--2.57%--
12/045355355315310%2,000--2.57%--
12/035315315315310%1,000--2.75%--
11/295315315315310%1,000--2.75%--
11/28531531531531-3.45%5,000--2.93%--
11/275505505505500%1,000-+0.36%--
11/26550550550550-2.14%2,000-+0.36%--
11/21562562562562+5.05%3,000-+2.74%--
11/20526535525535+2.1%4,000--2.19%--
11/19524524524524+1.75%1,000--4.38%--
11/16515515515515+0.98%1,000--6.36%--
11/12520520510510-8.93%3,000--7.61%--
11/06560560560560-1.41%1,000-+0.9%--
10/29568568568568+1.43%5,000-+2.34%--
10/26560560560560+1.82%1,000-+1.08%--
10/235505505505500%1,000--0.72%--
10/22550550550550-0.72%1,000--0.9%--
10/19554554554554+1.47%2,000--0.18%--
10/18550550546546-0.73%3,000--1.97%--
10/155505505505500%1,000--1.61%--
10/04550550550550-3.17%1,000--1.96%--
09/28568568568568+3.27%4,000-+1.25%--
09/27549550549550+0.18%2,000--2.31%--
09/21566566549549-3.17%3,000--2.49%--
09/20567567567567+5.59%2,000-+0.53%--
09/18535537535537-1.29%4,000--4.79%--
09/145445445445440%1,000--3.72%--
08/28544544544544-1.09%5,000--3.89%--
08/27545550545550+0.73%2,000--2.65%--
08/22546546546546-0.73%1,000--3.02%--
08/21546550546550+1.66%4,000--2.65%--
08/20541541541541-1.64%3,000--4.25%--
08/16550550550550-4.35%1,000--2.65%--
07/305755755755750%9,000-+1.77%--
07/27575575575575+1.77%1,000-+2.13%--
07/26565565565565-2.59%4,000-+0.71%--
07/25580580580580+4.69%1,000-+3.76%--
07/245655655545540%2,000--0.54%--
07/23554554554554-1.07%1,000--0.54%--
07/205605605605600%3,000-+0.36%--
07/19560560560560-0.18%1,000-+0.18%--
07/17560570560561-6.5%7,000-+0.18%--
06/28600600600600+0.84%4,000-+7.14%--
06/27595595595595+1.19%1,000-+6.63%--
06/26584588584588+3.34%2,000-+5.57%--
06/21599599569569-5.01%2,000-+2.34%--
06/20599599599599+5.09%7,000-+7.73%--
06/19570570570570+0.71%1,000-+2.89%--
06/18566566566566+1.07%4,000-+2.35%--
06/15550560550560-3.45%2,000-+1.45%--
05/28580580580580+4.5%4,000-+5.26%--
05/25555555555555+5.71%1,000-+1.09%--
05/21525525525525+5%5,000--4.02%--
05/14500500500500-14.09%1,000--8.59%--
05/01582582582582+5.05%4,000-+6.4%--
04/275545545545540%1,000-+1.84%--
04/20554554554554+3.55%3,000-+2.03%--
04/18535535535535+1.13%1,000--1.11%--
04/17529529529529+1.73%1,000--2.04%--
04/16520520520520-0.57%5,000--3.7%--
04/05523523523523-1.88%1,000--2.97%--
04/02533533533533-3.27%1,000--0.93%--
03/29551551551551-6.77%1,000-+2.61%--
03/28591591591591+1.9%3,000-+10.26%--
03/27580580580580+1.93%1,000-+8.82%--
03/21569569569569+1.07%2,000-+7.16%--
03/16560563560563+0.54%3,000-+6.43%--
03/055605605605600%1,000-+6.06%--
03/01560560560560-4.11%1,000-+6.26%--
02/28575584575584+5.04%4,000-+11.03%--