PER

2015/04/24~2016/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/28610610610610+3.39%3,00075億300万+2.35%13.220.49
03/18590590590590+1.2%2,00072億5700万-0.84%12.780.47
03/15584584583583-1.35%2,00071億7090万-2.18%12.630.47
03/14590591590591+2.25%3,00072億6930万-1.01%12.80.47
03/01588588578578-3.02%2,00071億940万-3.34%12.520.46
02/295865965865960%4,00073億3080万-0.67%12.910.48
02/265965965965960%1,00073億3080万-0.67%12.910.48
02/245965965965960%1,00073億3080万-0.5%12.910.48
02/22596596596596-2.13%1,00073億3080万-0.5%12.910.48
02/19591609591609+3.05%3,00074億9070万+1.67%13.190.49
02/18591591591591+0.17%1,00072億6930万-1.17%12.80.47
02/16590590590590+0.34%1,00072億5700万-1.5%12.780.47
02/155885885885880%1,00072億3240万-1.84%12.740.47
02/125885885885880%2,00072億3240万-2%12.740.47
02/105885885885880%1,00072億3240万-2%12.740.47
02/095885885885880%1,00072億3240万-1.84%12.740.47
02/08590590588588-2%3,00072億3240万-1.84%12.740.47
01/29600600600600-4.76%1,00073億8000万+0.17%130.48
01/28630630630630+2.94%4,00077億4900万+5.18%13.650.5
01/27610612610612+2%3,00075億2760万+2.34%13.260.49
01/266006006006000%1,00073億8000万+0.5%130.48
01/21610610600600+2.04%3,00073億8000万+0.5%130.48
01/15590590588588-3.13%3,00072億3240万-1.51%12.740.47
2015
12/28607607607607+3.23%4,00074億6610万+1.68%13.150.48
12/225885885885880%1,00072億3240万-1.51%12.740.47
12/21604604588588-5.16%8,00072億3240万-1.84%12.740.47
12/18620620620620+1.31%1,00076億2600万+3.33%13.430.5
12/17615615612612-1.61%2,00075億2760万+2%13.260.49
12/16649649619622+0.65%6,00076億5060万+3.84%13.480.5
12/15618619618618+5.1%7,00076億140万+3.34%13.390.49
12/105885885885880%1,00072億3240万-1.67%12.740.47
12/09588588588588-0.34%1,00072億3240万-1.84%12.740.47
12/085905905905900%1,00072億5700万-1.34%12.780.47
11/30600600590590-1.67%5,00072億5700万-1.5%12.780.47
11/27600600600600+0.33%1,00073億8000万+0.17%130.48
11/25598598598598-0.33%1,00073億5540万-0.17%12.960.48
11/246006006006000%2,00073億8000万+0.33%130.48
11/20598600598600+1.69%3,00073億8000万+0.33%130.48
11/17590590590590+1.37%1,00072億5700万-1.17%12.780.47
11/16582582582582-0.51%1,00071億5860万-2.51%12.610.46
11/11585585585585-0.51%1,00071億9550万-2.17%12.670.47
11/10598598588588-0.17%2,00072億3240万-1.84%12.740.47
11/09589589589589-1.67%1,00072億4470万-1.83%12.760.47
10/28601601599599-0.33%6,00073億6770万-0.17%12.980.48
10/21601601601601+3.26%2,00073億9230万+0.17%13.020.48
10/20600600582582-4.59%2,00071億5860万-3.16%12.610.46
10/19610610610610+1.67%2,00075億300万+1.16%13.220.49
10/15600600600600-0.33%1,00073億8000万-0.66%130.48
10/01602602602602-5.49%1,00074億460万-0.5%13.040.48
09/28637637637637+4.77%3,00078億3510万+5.12%13.80.51
09/25608608608608-0.33%1,00074億7840万+0.33%13.170.49
09/18610610610610+3.39%3,00075億300万+0.33%13.220.49
09/16591591590590-3.28%3,00072億5700万-3.12%12.780.47
09/04610610610610+0.16%1,00075億300万0%13.220.49
09/016096096096090%1,00074億9070万-0.16%13.190.49
08/28609609609609+5%4,00074億9070万-0.16%13.190.49
08/21581581580580-3.33%5,00071億3400万-5.07%12.570.46
08/20600600600600+1.69%2,00073億8000万-1.96%130.48
08/17590590590590-0.67%1,00072億5700万-3.75%12.780.47
08/14594594594594+1.19%1,00073億620万-3.26%12.870.47
08/125875875875870%2,00072億2010万-4.71%12.720.47
08/11586588586587+0.34%3,00072億2010万-4.86%12.720.47
08/10587587585585-2.82%2,00071億9550万-5.49%12.670.47
08/06602602602602+0.5%1,00074億460万-3.22%13.040.48
08/05599599599599-0.5%2,00073億6770万-3.85%12.980.48
08/04602602602602-0.66%3,00074億460万-3.68%13.040.48
07/30606606606606-0.16%1,00074億5380万-3.19%13.130.48
07/29607607607607+0.33%3,00074億6610万-3.19%13.150.48
07/28618618605605-2.42%12,00074億4150万-3.82%13.110.48
07/24625625620620-1.59%2,00076億2600万-1.59%13.430.5
07/23627631627630+0.48%4,00077億4900万-0.16%13.650.5
07/226276276276270%1,00077億1210万-0.79%13.580.5
07/21637637627627-1.57%4,00077億1210万-0.79%13.580.5
07/176376376376370%1,00078億3510万+0.63%13.80.51
07/16647647637637-1.55%2,00078億3510万+0.63%13.80.51
07/156476476476470%1,00079億5810万+2.05%14.020.52
07/14637647637647+6.24%2,00079億5810万+2.05%14.020.52
07/08610610609609+0.66%7,00074億9070万-3.94%13.190.49
07/06602605602605-1.94%2,00074億4150万-4.87%13.110.48
07/016176176176170%1,00075億8910万-3.14%13.370.49
06/29617617617617-0.96%5,00075億8910万-3.89%13.370.49
06/26623623623623-0.32%1,00076億6290万-3.41%13.50.5
06/22625625625625+0.81%9,00076億8750万-3.4%13.540.5
06/19613620613620-0.48%9,00076億2600万-4.47%13.430.5
06/18625630623623-1.11%8,00076億6290万-4.3%13.50.5
06/17633633628630-0.47%12,00077億4900万-3.52%13.650.5
06/16650650633633-2.62%11,00077億8590万-3.36%13.710.51
06/12650650650650+1.56%1,00079億9500万-0.91%14.080.52
06/08640640640640+1.11%1,00078億7200万-2.59%13.870.51
06/046336336336330%3,00077億8590万-3.95%13.710.51
05/28633633633633-0.63%4,00077億8590万-4.09%13.710.51
05/27634637634637-0.78%4,00078億3510万-3.48%13.80.51
05/21642642642642-0.77%3,00078億9660万-2.73%13.910.51
05/206476476476470%1,00079億5810万-1.82%14.020.52
05/19648648647647+1.09%2,00079億5810万-1.67%14.020.52
05/086406406406400%1,00078億7200万-2.59%13.870.51
05/016406406406400%1,00078億7200万-2.44%13.870.51
04/28640640640640-1.54%5,00078億7200万-2.29%13.870.51
04/276506506506500%1,00079億9500万-0.76%14.080.52
04/24650650650650+1.4%1,00079億9500万-0.61%14.080.52