PER
2015/04/24～2016/03/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/28 | 610 | 610 | 610 | 610 | +3.39% | 3,000 | 75億300万 | +2.35% | 13.22 | 0.49 |
| 03/18 | 590 | 590 | 590 | 590 | +1.2% | 2,000 | 72億5700万 | -0.84% | 12.78 | 0.47 |
| 03/15 | 584 | 584 | 583 | 583 | -1.35% | 2,000 | 71億7090万 | -2.18% | 12.63 | 0.47 |
| 03/14 | 590 | 591 | 590 | 591 | +2.25% | 3,000 | 72億6930万 | -1.01% | 12.8 | 0.47 |
| 03/01 | 588 | 588 | 578 | 578 | -3.02% | 2,000 | 71億940万 | -3.34% | 12.52 | 0.46 |
| 02/29 | 586 | 596 | 586 | 596 | 0% | 4,000 | 73億3080万 | -0.67% | 12.91 | 0.48 |
| 02/26 | 596 | 596 | 596 | 596 | 0% | 1,000 | 73億3080万 | -0.67% | 12.91 | 0.48 |
| 02/24 | 596 | 596 | 596 | 596 | 0% | 1,000 | 73億3080万 | -0.5% | 12.91 | 0.48 |
| 02/22 | 596 | 596 | 596 | 596 | -2.13% | 1,000 | 73億3080万 | -0.5% | 12.91 | 0.48 |
| 02/19 | 591 | 609 | 591 | 609 | +3.05% | 3,000 | 74億9070万 | +1.67% | 13.19 | 0.49 |
| 02/18 | 591 | 591 | 591 | 591 | +0.17% | 1,000 | 72億6930万 | -1.17% | 12.8 | 0.47 |
| 02/16 | 590 | 590 | 590 | 590 | +0.34% | 1,000 | 72億5700万 | -1.5% | 12.78 | 0.47 |
| 02/15 | 588 | 588 | 588 | 588 | 0% | 1,000 | 72億3240万 | -1.84% | 12.74 | 0.47 |
| 02/12 | 588 | 588 | 588 | 588 | 0% | 2,000 | 72億3240万 | -2% | 12.74 | 0.47 |
| 02/10 | 588 | 588 | 588 | 588 | 0% | 1,000 | 72億3240万 | -2% | 12.74 | 0.47 |
| 02/09 | 588 | 588 | 588 | 588 | 0% | 1,000 | 72億3240万 | -1.84% | 12.74 | 0.47 |
| 02/08 | 590 | 590 | 588 | 588 | -2% | 3,000 | 72億3240万 | -1.84% | 12.74 | 0.47 |
| 01/29 | 600 | 600 | 600 | 600 | -4.76% | 1,000 | 73億8000万 | +0.17% | 13 | 0.48 |
| 01/28 | 630 | 630 | 630 | 630 | +2.94% | 4,000 | 77億4900万 | +5.18% | 13.65 | 0.5 |
| 01/27 | 610 | 612 | 610 | 612 | +2% | 3,000 | 75億2760万 | +2.34% | 13.26 | 0.49 |
| 01/26 | 600 | 600 | 600 | 600 | 0% | 1,000 | 73億8000万 | +0.5% | 13 | 0.48 |
| 01/21 | 610 | 610 | 600 | 600 | +2.04% | 3,000 | 73億8000万 | +0.5% | 13 | 0.48 |
| 01/15 | 590 | 590 | 588 | 588 | -3.13% | 3,000 | 72億3240万 | -1.51% | 12.74 | 0.47 |
| 2015 |
| 12/28 | 607 | 607 | 607 | 607 | +3.23% | 4,000 | 74億6610万 | +1.68% | 13.15 | 0.48 |
| 12/22 | 588 | 588 | 588 | 588 | 0% | 1,000 | 72億3240万 | -1.51% | 12.74 | 0.47 |
| 12/21 | 604 | 604 | 588 | 588 | -5.16% | 8,000 | 72億3240万 | -1.84% | 12.74 | 0.47 |
| 12/18 | 620 | 620 | 620 | 620 | +1.31% | 1,000 | 76億2600万 | +3.33% | 13.43 | 0.5 |
| 12/17 | 615 | 615 | 612 | 612 | -1.61% | 2,000 | 75億2760万 | +2% | 13.26 | 0.49 |
| 12/16 | 649 | 649 | 619 | 622 | +0.65% | 6,000 | 76億5060万 | +3.84% | 13.48 | 0.5 |
| 12/15 | 618 | 619 | 618 | 618 | +5.1% | 7,000 | 76億140万 | +3.34% | 13.39 | 0.49 |
| 12/10 | 588 | 588 | 588 | 588 | 0% | 1,000 | 72億3240万 | -1.67% | 12.74 | 0.47 |
| 12/09 | 588 | 588 | 588 | 588 | -0.34% | 1,000 | 72億3240万 | -1.84% | 12.74 | 0.47 |
| 12/08 | 590 | 590 | 590 | 590 | 0% | 1,000 | 72億5700万 | -1.34% | 12.78 | 0.47 |
| 11/30 | 600 | 600 | 590 | 590 | -1.67% | 5,000 | 72億5700万 | -1.5% | 12.78 | 0.47 |
| 11/27 | 600 | 600 | 600 | 600 | +0.33% | 1,000 | 73億8000万 | +0.17% | 13 | 0.48 |
| 11/25 | 598 | 598 | 598 | 598 | -0.33% | 1,000 | 73億5540万 | -0.17% | 12.96 | 0.48 |
| 11/24 | 600 | 600 | 600 | 600 | 0% | 2,000 | 73億8000万 | +0.33% | 13 | 0.48 |
| 11/20 | 598 | 600 | 598 | 600 | +1.69% | 3,000 | 73億8000万 | +0.33% | 13 | 0.48 |
| 11/17 | 590 | 590 | 590 | 590 | +1.37% | 1,000 | 72億5700万 | -1.17% | 12.78 | 0.47 |
| 11/16 | 582 | 582 | 582 | 582 | -0.51% | 1,000 | 71億5860万 | -2.51% | 12.61 | 0.46 |
| 11/11 | 585 | 585 | 585 | 585 | -0.51% | 1,000 | 71億9550万 | -2.17% | 12.67 | 0.47 |
| 11/10 | 598 | 598 | 588 | 588 | -0.17% | 2,000 | 72億3240万 | -1.84% | 12.74 | 0.47 |
| 11/09 | 589 | 589 | 589 | 589 | -1.67% | 1,000 | 72億4470万 | -1.83% | 12.76 | 0.47 |
| 10/28 | 601 | 601 | 599 | 599 | -0.33% | 6,000 | 73億6770万 | -0.17% | 12.98 | 0.48 |
| 10/21 | 601 | 601 | 601 | 601 | +3.26% | 2,000 | 73億9230万 | +0.17% | 13.02 | 0.48 |
| 10/20 | 600 | 600 | 582 | 582 | -4.59% | 2,000 | 71億5860万 | -3.16% | 12.61 | 0.46 |
| 10/19 | 610 | 610 | 610 | 610 | +1.67% | 2,000 | 75億300万 | +1.16% | 13.22 | 0.49 |
| 10/15 | 600 | 600 | 600 | 600 | -0.33% | 1,000 | 73億8000万 | -0.66% | 13 | 0.48 |
| 10/01 | 602 | 602 | 602 | 602 | -5.49% | 1,000 | 74億460万 | -0.5% | 13.04 | 0.48 |
| 09/28 | 637 | 637 | 637 | 637 | +4.77% | 3,000 | 78億3510万 | +5.12% | 13.8 | 0.51 |
| 09/25 | 608 | 608 | 608 | 608 | -0.33% | 1,000 | 74億7840万 | +0.33% | 13.17 | 0.49 |
| 09/18 | 610 | 610 | 610 | 610 | +3.39% | 3,000 | 75億300万 | +0.33% | 13.22 | 0.49 |
| 09/16 | 591 | 591 | 590 | 590 | -3.28% | 3,000 | 72億5700万 | -3.12% | 12.78 | 0.47 |
| 09/04 | 610 | 610 | 610 | 610 | +0.16% | 1,000 | 75億300万 | 0% | 13.22 | 0.49 |
| 09/01 | 609 | 609 | 609 | 609 | 0% | 1,000 | 74億9070万 | -0.16% | 13.19 | 0.49 |
| 08/28 | 609 | 609 | 609 | 609 | +5% | 4,000 | 74億9070万 | -0.16% | 13.19 | 0.49 |
| 08/21 | 581 | 581 | 580 | 580 | -3.33% | 5,000 | 71億3400万 | -5.07% | 12.57 | 0.46 |
| 08/20 | 600 | 600 | 600 | 600 | +1.69% | 2,000 | 73億8000万 | -1.96% | 13 | 0.48 |
| 08/17 | 590 | 590 | 590 | 590 | -0.67% | 1,000 | 72億5700万 | -3.75% | 12.78 | 0.47 |
| 08/14 | 594 | 594 | 594 | 594 | +1.19% | 1,000 | 73億620万 | -3.26% | 12.87 | 0.47 |
| 08/12 | 587 | 587 | 587 | 587 | 0% | 2,000 | 72億2010万 | -4.71% | 12.72 | 0.47 |
| 08/11 | 586 | 588 | 586 | 587 | +0.34% | 3,000 | 72億2010万 | -4.86% | 12.72 | 0.47 |
| 08/10 | 587 | 587 | 585 | 585 | -2.82% | 2,000 | 71億9550万 | -5.49% | 12.67 | 0.47 |
| 08/06 | 602 | 602 | 602 | 602 | +0.5% | 1,000 | 74億460万 | -3.22% | 13.04 | 0.48 |
| 08/05 | 599 | 599 | 599 | 599 | -0.5% | 2,000 | 73億6770万 | -3.85% | 12.98 | 0.48 |
| 08/04 | 602 | 602 | 602 | 602 | -0.66% | 3,000 | 74億460万 | -3.68% | 13.04 | 0.48 |
| 07/30 | 606 | 606 | 606 | 606 | -0.16% | 1,000 | 74億5380万 | -3.19% | 13.13 | 0.48 |
| 07/29 | 607 | 607 | 607 | 607 | +0.33% | 3,000 | 74億6610万 | -3.19% | 13.15 | 0.48 |
| 07/28 | 618 | 618 | 605 | 605 | -2.42% | 12,000 | 74億4150万 | -3.82% | 13.11 | 0.48 |
| 07/24 | 625 | 625 | 620 | 620 | -1.59% | 2,000 | 76億2600万 | -1.59% | 13.43 | 0.5 |
| 07/23 | 627 | 631 | 627 | 630 | +0.48% | 4,000 | 77億4900万 | -0.16% | 13.65 | 0.5 |
| 07/22 | 627 | 627 | 627 | 627 | 0% | 1,000 | 77億1210万 | -0.79% | 13.58 | 0.5 |
| 07/21 | 637 | 637 | 627 | 627 | -1.57% | 4,000 | 77億1210万 | -0.79% | 13.58 | 0.5 |
| 07/17 | 637 | 637 | 637 | 637 | 0% | 1,000 | 78億3510万 | +0.63% | 13.8 | 0.51 |
| 07/16 | 647 | 647 | 637 | 637 | -1.55% | 2,000 | 78億3510万 | +0.63% | 13.8 | 0.51 |
| 07/15 | 647 | 647 | 647 | 647 | 0% | 1,000 | 79億5810万 | +2.05% | 14.02 | 0.52 |
| 07/14 | 637 | 647 | 637 | 647 | +6.24% | 2,000 | 79億5810万 | +2.05% | 14.02 | 0.52 |
| 07/08 | 610 | 610 | 609 | 609 | +0.66% | 7,000 | 74億9070万 | -3.94% | 13.19 | 0.49 |
| 07/06 | 602 | 605 | 602 | 605 | -1.94% | 2,000 | 74億4150万 | -4.87% | 13.11 | 0.48 |
| 07/01 | 617 | 617 | 617 | 617 | 0% | 1,000 | 75億8910万 | -3.14% | 13.37 | 0.49 |
| 06/29 | 617 | 617 | 617 | 617 | -0.96% | 5,000 | 75億8910万 | -3.89% | 13.37 | 0.49 |
| 06/26 | 623 | 623 | 623 | 623 | -0.32% | 1,000 | 76億6290万 | -3.41% | 13.5 | 0.5 |
| 06/22 | 625 | 625 | 625 | 625 | +0.81% | 9,000 | 76億8750万 | -3.4% | 13.54 | 0.5 |
| 06/19 | 613 | 620 | 613 | 620 | -0.48% | 9,000 | 76億2600万 | -4.47% | 13.43 | 0.5 |
| 06/18 | 625 | 630 | 623 | 623 | -1.11% | 8,000 | 76億6290万 | -4.3% | 13.5 | 0.5 |
| 06/17 | 633 | 633 | 628 | 630 | -0.47% | 12,000 | 77億4900万 | -3.52% | 13.65 | 0.5 |
| 06/16 | 650 | 650 | 633 | 633 | -2.62% | 11,000 | 77億8590万 | -3.36% | 13.71 | 0.51 |
| 06/12 | 650 | 650 | 650 | 650 | +1.56% | 1,000 | 79億9500万 | -0.91% | 14.08 | 0.52 |
| 06/08 | 640 | 640 | 640 | 640 | +1.11% | 1,000 | 78億7200万 | -2.59% | 13.87 | 0.51 |
| 06/04 | 633 | 633 | 633 | 633 | 0% | 3,000 | 77億8590万 | -3.95% | 13.71 | 0.51 |
| 05/28 | 633 | 633 | 633 | 633 | -0.63% | 4,000 | 77億8590万 | -4.09% | 13.71 | 0.51 |
| 05/27 | 634 | 637 | 634 | 637 | -0.78% | 4,000 | 78億3510万 | -3.48% | 13.8 | 0.51 |
| 05/21 | 642 | 642 | 642 | 642 | -0.77% | 3,000 | 78億9660万 | -2.73% | 13.91 | 0.51 |
| 05/20 | 647 | 647 | 647 | 647 | 0% | 1,000 | 79億5810万 | -1.82% | 14.02 | 0.52 |
| 05/19 | 648 | 648 | 647 | 647 | +1.09% | 2,000 | 79億5810万 | -1.67% | 14.02 | 0.52 |
| 05/08 | 640 | 640 | 640 | 640 | 0% | 1,000 | 78億7200万 | -2.59% | 13.87 | 0.51 |
| 05/01 | 640 | 640 | 640 | 640 | 0% | 1,000 | 78億7200万 | -2.44% | 13.87 | 0.51 |
| 04/28 | 640 | 640 | 640 | 640 | -1.54% | 5,000 | 78億7200万 | -2.29% | 13.87 | 0.51 |
| 04/27 | 650 | 650 | 650 | 650 | 0% | 1,000 | 79億9500万 | -0.76% | 14.08 | 0.52 |
| 04/24 | 650 | 650 | 650 | 650 | +1.4% | 1,000 | 79億9500万 | -0.61% | 14.08 | 0.52 |
