PER
2016/02/16～2017/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/30 | 625 | 625 | 625 | 625 | -2.34% | 3,000 | 76億8750万 | -4.14% | 11.18 | 0.48 |
| 03/28 | 640 | 640 | 640 | 640 | 0% | 4,000 | 78億7200万 | -1.99% | 11.44 | 0.49 |
| 03/27 | 645 | 645 | 640 | 640 | 0% | 5,000 | 78億7200万 | -1.99% | 11.44 | 0.49 |
| 03/24 | 640 | 640 | 640 | 640 | +0.16% | 3,000 | 78億7200万 | -1.99% | 11.44 | 0.49 |
| 03/21 | 641 | 641 | 639 | 639 | -0.16% | 7,000 | 78億5970万 | -2.29% | 11.43 | 0.49 |
| 03/17 | 640 | 640 | 640 | 640 | -0.16% | 3,000 | 78億7200万 | -2.14% | 11.44 | 0.49 |
| 03/16 | 648 | 648 | 641 | 641 | -1.54% | 5,000 | 78億8430万 | -1.99% | 11.46 | 0.49 |
| 03/13 | 649 | 651 | 649 | 651 | 0% | 5,000 | 80億730万 | -0.61% | 11.64 | 0.5 |
| 03/10 | 651 | 651 | 651 | 651 | +0.15% | 1,000 | 80億730万 | -0.46% | 11.64 | 0.5 |
| 03/02 | 655 | 655 | 650 | 650 | -1.52% | 3,000 | 79億9500万 | -0.31% | 11.62 | 0.5 |
| 03/01 | 660 | 660 | 660 | 660 | -2.8% | 2,000 | 81億1800万 | +1.54% | 11.8 | 0.5 |
| 02/28 | 679 | 679 | 679 | 679 | 0% | 3,000 | 83億5170万 | +4.78% | 12.14 | 0.52 |
| 02/27 | 679 | 679 | 679 | 679 | -1.31% | 2,000 | 83億5170万 | +5.27% | 12.14 | 0.52 |
| 02/21 | 688 | 688 | 688 | 688 | +3.3% | 3,000 | 84億6240万 | +7.17% | 12.3 | 0.53 |
| 02/20 | 666 | 666 | 666 | 666 | +3.1% | 1,000 | 81億9180万 | +4.23% | 11.91 | 0.51 |
| 02/07 | 646 | 646 | 646 | 646 | 0% | 1,000 | 79億4580万 | +1.57% | 11.55 | 0.49 |
| 01/31 | 646 | 646 | 646 | 646 | -3.15% | 1,000 | 79億4580万 | +1.89% | 11.55 | 0.49 |
| 01/30 | 666 | 667 | 666 | 667 | +1.68% | 6,000 | 82億410万 | +5.54% | 11.93 | 0.51 |
| 01/27 | 656 | 656 | 656 | 656 | +0.92% | 1,000 | 80億6880万 | +4.46% | 11.73 | 0.5 |
| 01/26 | 650 | 650 | 650 | 650 | -0.61% | 4,000 | 79億9500万 | +3.83% | 11.62 | 0.5 |
| 01/20 | 654 | 654 | 654 | 654 | +1.4% | 2,000 | 80億4420万 | +4.81% | 11.69 | 0.5 |
| 01/18 | 645 | 645 | 645 | 645 | -0.92% | 1,000 | 79億3350万 | +3.7% | 11.53 | 0.49 |
| 01/17 | 645 | 651 | 645 | 651 | +1.88% | 2,000 | 80億730万 | +5% | 11.64 | 0.5 |
| 01/12 | 639 | 639 | 639 | 639 | -3.03% | 1,000 | 78億5970万 | +3.4% | 11.43 | 0.49 |
| 2016 |
| 12/28 | 659 | 659 | 659 | 659 | +1.38% | 4,000 | 81億570万 | +6.98% | 11.78 | 0.5 |
| 12/27 | 650 | 650 | 650 | 650 | +0.62% | 1,000 | 79億9500万 | +6.04% | 11.62 | 0.5 |
| 12/26 | 650 | 650 | 640 | 646 | +0.94% | 7,000 | 79億4580万 | +5.56% | 11.55 | 0.49 |
| 12/22 | 640 | 640 | 640 | 640 | -1.54% | 1,000 | 78億7200万 | +4.92% | 11.44 | 0.49 |
| 12/21 | 648 | 650 | 648 | 650 | +0.78% | 3,000 | 79億9500万 | +6.91% | 11.62 | 0.5 |
| 12/15 | 645 | 645 | 645 | 645 | +0.16% | 7,000 | 79億3350万 | +6.44% | 11.53 | 0.49 |
| 12/14 | 645 | 645 | 644 | 644 | -2.42% | 3,000 | 79億2120万 | +6.62% | 11.51 | 0.49 |
| 11/28 | 660 | 660 | 660 | 660 | +5.1% | 3,000 | 81億1800万 | +9.45% | 11.8 | 0.5 |
| 11/21 | 628 | 628 | 628 | 628 | +2.95% | 3,000 | 77億2440万 | +4.32% | 11.23 | 0.48 |
| 11/18 | 615 | 615 | 610 | 610 | +2.69% | 3,000 | 75億300万 | +1.33% | 10.91 | 0.47 |
| 11/01 | 594 | 594 | 594 | 594 | -1.16% | 1,000 | 73億620万 | -1.33% | 10.62 | 0.45 |
| 10/28 | 599 | 601 | 599 | 601 | -1.31% | 5,000 | 73億9230万 | -0.5% | 10.75 | 0.46 |
| 10/26 | 609 | 609 | 609 | 609 | -0.16% | 1,000 | 74億9070万 | +0.83% | 10.89 | 0.47 |
| 10/25 | 610 | 610 | 610 | 610 | 0% | 1,000 | 75億300万 | +0.83% | 10.91 | 0.47 |
| 10/21 | 600 | 610 | 600 | 610 | +1.67% | 3,000 | 75億300万 | +0.66% | 10.91 | 0.47 |
| 10/20 | 600 | 600 | 600 | 600 | +1.69% | 1,000 | 73億8000万 | -0.99% | 10.73 | 0.46 |
| 10/17 | 589 | 590 | 589 | 590 | +1.72% | 2,000 | 72億5700万 | -2.8% | 10.55 | 0.45 |
| 10/05 | 580 | 580 | 580 | 580 | -1.36% | 4,000 | 71億3400万 | -4.61% | 10.37 | 0.44 |
| 10/04 | 588 | 588 | 588 | 588 | -0.34% | 2,000 | 72億3240万 | -3.61% | 10.51 | 0.45 |
| 10/03 | 591 | 591 | 582 | 590 | -1.83% | 6,000 | 72億5700万 | -3.28% | 10.55 | 0.45 |
| 09/28 | 591 | 601 | 591 | 601 | +0.17% | 5,000 | 73億9230万 | -1.64% | 10.75 | 0.46 |
| 09/27 | 600 | 600 | 600 | 600 | 0% | 2,000 | 73億8000万 | -1.64% | 10.73 | 0.46 |
| 09/23 | 600 | 600 | 600 | 600 | 0% | 1,000 | 73億8000万 | -1.64% | 10.73 | 0.46 |
| 09/21 | 600 | 600 | 600 | 600 | 0% | 3,000 | 73億8000万 | -1.8% | 10.73 | 0.46 |
| 09/20 | 600 | 600 | 600 | 600 | +1.52% | 1,000 | 73億8000万 | -1.8% | 10.73 | 0.46 |
| 09/16 | 600 | 600 | 591 | 591 | -4.52% | 4,000 | 72億6930万 | -3.27% | 10.57 | 0.45 |
| 08/29 | 619 | 619 | 619 | 619 | +3.34% | 4,000 | 76億1370万 | +1.14% | 11.07 | 0.47 |
| 08/19 | 599 | 599 | 599 | 599 | +3.28% | 3,000 | 73億6770万 | -1.96% | 10.71 | 0.46 |
| 08/10 | 580 | 580 | 580 | 580 | -1.53% | 1,000 | 71億3400万 | -5.07% | 10.37 | 0.44 |
| 08/08 | 581 | 589 | 581 | 589 | -3.13% | 15,000 | 72億4470万 | -3.6% | 10.53 | 0.45 |
| 08/01 | 608 | 608 | 608 | 608 | -1.62% | 1,000 | 74億7840万 | -0.49% | 10.87 | 0.47 |
| 07/28 | 608 | 618 | 608 | 618 | -1.59% | 8,000 | 76億140万 | +1.15% | 11.05 | 0.47 |
| 07/27 | 628 | 628 | 628 | 628 | -0.32% | 2,000 | 77億2440万 | +2.95% | 11.23 | 0.48 |
| 07/26 | 630 | 630 | 630 | 630 | +0.64% | 3,000 | 77億4900万 | +3.45% | 11.26 | 0.48 |
| 07/25 | 626 | 626 | 626 | 626 | +0.16% | 2,000 | 76億9980万 | +2.96% | 11.19 | 0.48 |
| 07/21 | 625 | 625 | 625 | 625 | +1.63% | 2,000 | 76億8750万 | +2.8% | 11.18 | 0.48 |
| 07/20 | 615 | 615 | 615 | 615 | -0.81% | 1,000 | 75億6450万 | +1.32% | 11 | 0.47 |
| 06/30 | 620 | 620 | 620 | 620 | -3.13% | 1,000 | 76億2600万 | +2.31% | 11.09 | 0.47 |
| 06/28 | 640 | 640 | 640 | 640 | +3.23% | 4,000 | 78億7200万 | +5.61% | 11.44 | 0.49 |
| 06/27 | 620 | 620 | 620 | 620 | -0.48% | 1,000 | 76億2600万 | +2.65% | 11.09 | 0.47 |
| 06/21 | 623 | 623 | 623 | 623 | +1.3% | 2,000 | 76億6290万 | +3.15% | 11.14 | 0.48 |
| 06/17 | 616 | 616 | 615 | 615 | -1.76% | 2,000 | 75億6450万 | +1.99% | 11 | 0.47 |
| 06/15 | 626 | 626 | 626 | 626 | +5.03% | 8,000 | 76億9980万 | +4.16% | 11.19 | 0.48 |
| 06/14 | 596 | 596 | 596 | 596 | -0.33% | 1,000 | 73億3080万 | -0.67% | 10.66 | 0.46 |
| 06/13 | 591 | 599 | 591 | 598 | +1.18% | 3,000 | 73億5540万 | -0.17% | 10.69 | 0.46 |
| 06/10 | 591 | 591 | 591 | 591 | -1.66% | 3,000 | 72億6930万 | -1.34% | 10.57 | 0.45 |
| 05/30 | 599 | 601 | 599 | 601 | -1.15% | 4,000 | 73億9230万 | +0.33% | 10.75 | 0.46 |
| 05/27 | 608 | 608 | 608 | 608 | 0% | 1,000 | 74億7840万 | +1.5% | 10.87 | 0.47 |
| 05/26 | 602 | 608 | 602 | 608 | 0% | 4,000 | 74億7840万 | +1.5% | 10.87 | 0.47 |
| 05/25 | 610 | 610 | 608 | 608 | 0% | 2,000 | 74億7840万 | +1.5% | 10.87 | 0.47 |
| 05/20 | 603 | 608 | 603 | 608 | +0.83% | 3,000 | 74億7840万 | +1.67% | 10.87 | 0.47 |
| 05/18 | 603 | 603 | 603 | 603 | +3.43% | 1,000 | 74億1690万 | +1.01% | 10.78 | 0.46 |
| 05/17 | 583 | 583 | 583 | 583 | -0.85% | 1,000 | 71億7090万 | -2.35% | 10.42 | 0.45 |
| 05/13 | 588 | 588 | 588 | 588 | -1.67% | 1,000 | 72億3240万 | -1.51% | 10.51 | 0.45 |
| 05/12 | 598 | 598 | 598 | 598 | -0.33% | 1,000 | 73億5540万 | +0.17% | 10.69 | 0.46 |
| 05/11 | 600 | 600 | 600 | 600 | -0.33% | 1,000 | 73億8000万 | +0.5% | 10.73 | 0.46 |
| 05/09 | 602 | 602 | 602 | 602 | -0.17% | 1,000 | 74億460万 | +1.01% | 10.76 | 0.46 |
| 05/06 | 603 | 603 | 603 | 603 | 0% | 1,000 | 74億1690万 | +1.17% | 10.78 | 0.46 |
| 04/28 | 619 | 619 | 603 | 603 | -1.15% | 5,000 | 74億1690万 | +1.01% | 10.78 | 0.46 |
| 04/27 | 610 | 610 | 610 | 610 | +1.5% | 2,000 | 75億300万 | +2.18% | 10.91 | 0.47 |
| 04/25 | 601 | 601 | 601 | 601 | -1.15% | 1,000 | 73億9230万 | +0.67% | 10.75 | 0.46 |
| 04/21 | 608 | 608 | 608 | 608 | +1.33% | 2,000 | 74億7840万 | +1.84% | 10.87 | 0.47 |
| 04/20 | 595 | 601 | 595 | 600 | -1.64% | 6,000 | 73億8000万 | +0.67% | 10.73 | 0.46 |
| 04/05 | 610 | 610 | 610 | 610 | 0% | 1,000 | 75億300万 | +2.18% | 10.91 | 0.47 |
| 03/28 | 610 | 610 | 610 | 610 | +3.39% | 3,000 | 75億300万 | +2.35% | 13.22 | 0.49 |
| 03/18 | 590 | 590 | 590 | 590 | +1.2% | 2,000 | 72億5700万 | -0.84% | 12.78 | 0.47 |
| 03/15 | 584 | 584 | 583 | 583 | -1.35% | 2,000 | 71億7090万 | -2.18% | 12.63 | 0.47 |
| 03/14 | 590 | 591 | 590 | 591 | +2.25% | 3,000 | 72億6930万 | -1.01% | 12.8 | 0.47 |
| 03/01 | 588 | 588 | 578 | 578 | -3.02% | 2,000 | 71億940万 | -3.34% | 12.52 | 0.46 |
| 02/29 | 586 | 596 | 586 | 596 | 0% | 4,000 | 73億3080万 | -0.67% | 12.91 | 0.48 |
| 02/26 | 596 | 596 | 596 | 596 | 0% | 1,000 | 73億3080万 | -0.67% | 12.91 | 0.48 |
| 02/24 | 596 | 596 | 596 | 596 | 0% | 1,000 | 73億3080万 | -0.5% | 12.91 | 0.48 |
| 02/22 | 596 | 596 | 596 | 596 | -2.13% | 1,000 | 73億3080万 | -0.5% | 12.91 | 0.48 |
| 02/19 | 591 | 609 | 591 | 609 | +3.05% | 3,000 | 74億9070万 | +1.67% | 13.19 | 0.49 |
| 02/18 | 591 | 591 | 591 | 591 | +0.17% | 1,000 | 72億6930万 | -1.17% | 12.8 | 0.47 |
| 02/16 | 590 | 590 | 590 | 590 | +0.34% | 1,000 | 72億5700万 | -1.5% | 12.78 | 0.47 |
