- 7501
- 2026/10/16
- 時価
- 47億円
- PER 予
- -倍
- 2010年以降
- 赤字-208.33倍
（2010-2025年） - PBR
- 0.84倍
- 2010年以降
- 0.22-0.94倍
（2010-2025年） - 配当 予
- 0.84%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
ティムコ（7501）の時価総額の推移
- 2010年11月30日
- 19億6057万
- 2011年11月30日
- 18億7039万
- 2012年11月30日
- 18億2697万
- 2013年11月29日
- 16億2986万
- 2014年11月28日
- 15億5340万
- 2015年11月30日
- 13億2744万
- 2016年11月30日
- 11億8627万
- 2017年11月30日
- 14億1163万
- 2018年11月30日
- 14億915万
- 2019年11月29日
- 14億1163万
- 2020年11月30日
- 18億3509万
- 2021年11月30日
- 17億3355万
- 2022年11月30日
- 19億4654万
- 2023年11月30日
- 18億6233万
- 2024年11月29日
- 18億4004万
- 2025年11月28日
- 33億9273万
2026/04/28～2026/10/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/16 | 1,401 | 1,431 | 1,401 | 1,431 | +2.14% | 200 | - | -0.28% | - | - |
| 10/15 | 1,400 | 1,401 | 1,400 | 1,401 | -0.07% | 300 | - | -2.37% | - | - |
| 10/14 | 1,402 | 1,414 | 1,402 | 1,402 | +0.14% | 500 | - | -2.5% | - | - |
| 10/13 | 1,430 | 1,430 | 1,400 | 1,400 | 0% | 500 | - | -2.78% | - | - |
| 10/09 | 1,406 | 1,450 | 1,400 | 1,400 | -0.21% | 1,600 | - | -2.91% | - | - |
| 10/07 | 1,403 | 1,403 | 1,403 | 1,403 | -0.07% | 100 | - | -2.91% | - | - |
| 10/06 | 1,404 | 1,404 | 1,404 | 1,404 | -2.09% | 100 | - | -3.11% | - | - |
| 10/05 | 1,434 | 1,434 | 1,434 | 1,434 | -2.05% | 100 | - | -1.24% | - | - |
| 10/02 | 1,464 | 1,464 | 1,464 | 1,464 | +0.27% | 200 | - | +0.76% | - | - |
| 10/01 | 1,431 | 1,460 | 1,430 | 1,460 | +4.21% | 1,000 | - | +0.34% | - | - |
| 09/30 | 1,410 | 1,410 | 1,401 | 1,401 | -0.64% | 400 | - | -3.78% | - | - |
| 09/29 | 1,413 | 1,413 | 1,410 | 1,410 | -2.29% | 200 | - | -3.49% | - | - |
| 09/28 | 1,414 | 1,443 | 1,414 | 1,443 | +1.62% | 300 | - | -1.43% | - | - |
| 09/24 | 1,415 | 1,420 | 1,415 | 1,420 | -0.35% | 200 | - | -3.27% | - | - |
| 09/17 | 1,403 | 1,425 | 1,403 | 1,425 | +1.06% | 300 | - | -3% | - | - |
| 09/16 | 1,420 | 1,449 | 1,410 | 1,410 | -2.76% | 400 | - | -4.21% | - | - |
| 09/15 | 1,416 | 1,451 | 1,402 | 1,450 | +0.9% | 900 | - | -1.76% | - | - |
| 09/14 | 1,437 | 1,437 | 1,437 | 1,437 | -2.04% | 100 | - | -2.71% | - | - |
| 09/11 | 1,437 | 1,467 | 1,437 | 1,467 | +1.17% | 300 | - | -0.74% | - | - |
| 09/07 | 1,450 | 1,450 | 1,450 | 1,450 | -0.34% | 100 | - | -1.89% | - | - |
| 09/04 | 1,430 | 1,455 | 1,430 | 1,455 | -0.34% | 300 | - | -1.56% | - | - |
| 09/03 | 1,460 | 1,460 | 1,460 | 1,460 | -2.01% | 100 | - | -1.35% | - | - |
| 09/02 | 1,499 | 1,499 | 1,471 | 1,490 | -0.13% | 300 | - | +0.68% | - | - |
| 09/01 | 1,484 | 1,500 | 1,484 | 1,492 | +2.61% | 500 | - | +0.54% | - | - |
| 08/28 | 1,454 | 1,484 | 1,454 | 1,454 | -0.07% | 400 | - | -2.28% | - | - |
| 08/27 | 1,485 | 1,485 | 1,455 | 1,455 | -0.48% | 300 | - | -2.15% | - | - |
| 08/26 | 1,491 | 1,491 | 1,462 | 1,462 | +0.07% | 300 | - | -1.55% | - | - |
| 08/25 | 1,461 | 1,461 | 1,461 | 1,461 | +0.76% | 200 | - | -1.48% | - | - |
| 08/21 | 1,450 | 1,451 | 1,450 | 1,450 | -1.36% | 900 | - | -1.96% | - | - |
| 08/20 | 1,470 | 1,470 | 1,470 | 1,470 | -1.41% | 100 | - | -0.74% | - | - |
| 08/18 | 1,496 | 1,496 | 1,491 | 1,491 | 0% | 200 | - | +0.68% | - | - |
| 08/17 | 1,461 | 1,491 | 1,461 | 1,491 | +2.05% | 200 | - | +0.81% | - | - |
| 08/14 | 1,463 | 1,463 | 1,461 | 1,461 | -2.6% | 900 | - | -1.15% | - | - |
| 08/13 | 1,500 | 1,500 | 1,500 | 1,500 | -0.07% | 200 | - | +1.28% | - | - |
| 08/12 | 1,501 | 1,501 | 1,501 | 1,501 | -1.12% | 100 | - | +1.21% | - | - |
| 08/10 | 1,518 | 1,518 | 1,518 | 1,518 | +2.02% | 200 | - | +2.08% | - | - |
| 08/07 | 1,618 | 1,740 | 1,481 | 1,488 | -4% | 17,500 | - | 0% | - | - |
| 08/06 | 1,439 | 1,550 | 1,439 | 1,550 | +7.71% | 2,500 | - | +4.17% | - | - |
| 08/05 | 1,430 | 1,510 | 1,430 | 1,439 | -4.07% | 5,400 | - | -3.16% | - | - |
| 08/04 | 1,499 | 1,500 | 1,499 | 1,500 | +0.07% | 500 | - | +0.74% | - | - |
| 08/03 | 1,454 | 1,499 | 1,453 | 1,499 | +0.27% | 500 | - | +0.67% | - | - |
| 07/31 | 1,452 | 1,495 | 1,452 | 1,495 | +2.96% | 300 | - | +0.13% | - | - |
| 07/29 | 1,452 | 1,452 | 1,452 | 1,452 | -0.62% | 100 | - | -3.01% | - | - |
| 07/28 | 1,461 | 1,461 | 1,461 | 1,461 | 0% | 100 | - | -3.05% | - | - |
| 07/27 | 1,461 | 1,461 | 1,461 | 1,461 | -2.66% | 100 | - | -3.56% | - | - |
| 07/23 | 1,464 | 1,501 | 1,464 | 1,501 | +3.3% | 700 | - | -1.64% | - | - |
| 07/22 | 1,547 | 1,547 | 1,453 | 1,453 | -8.44% | 500 | - | -5.34% | - | - |
| 07/21 | 1,611 | 1,611 | 1,534 | 1,587 | -1.49% | 3,000 | - | +2.45% | - | - |
| 07/17 | 1,380 | 1,708 | 1,380 | 1,611 | +14.26% | 8,000 | - | +3.67% | - | - |
| 07/16 | 1,410 | 1,410 | 1,410 | 1,410 | 0% | 200 | - | -9.67% | - | - |
| 07/15 | 1,410 | 1,410 | 1,410 | 1,410 | 0% | 100 | - | -10.53% | - | - |
| 07/14 | 1,433 | 1,470 | 1,410 | 1,410 | +2.69% | 600 | - | -11.26% | - | - |
| 07/13 | 1,431 | 1,480 | 1,311 | 1,373 | -8.53% | 7,200 | - | -14.4% | - | - |
| 07/10 | 1,539 | 1,591 | 1,501 | 1,501 | +2.81% | 1,600 | - | -7.29% | - | - |
| 07/09 | 1,450 | 1,460 | 1,450 | 1,460 | +0.69% | 200 | - | -10.32% | - | - |
| 07/08 | 1,440 | 1,461 | 1,410 | 1,450 | 0% | 1,700 | - | -11.48% | - | - |
| 07/07 | 1,464 | 1,464 | 1,450 | 1,450 | -6.09% | 2,100 | - | -12.28% | - | - |
| 07/06 | 1,510 | 1,544 | 1,500 | 1,544 | -0.39% | 900 | - | -6.99% | - | - |
| 07/03 | 1,590 | 1,590 | 1,550 | 1,550 | -2.52% | 800 | - | -6.17% | - | - |
| 07/02 | 1,585 | 1,590 | 1,585 | 1,590 | +2.91% | 300 | - | -3.46% | - | - |
| 07/01 | 1,545 | 1,545 | 1,545 | 1,545 | +2.39% | 100 | - | -6.59% | - | - |
| 06/26 | 1,509 | 1,509 | 1,509 | 1,509 | +0.6% | 100 | - | -9.42% | - | - |
| 06/25 | 1,540 | 1,540 | 1,500 | 1,500 | 0% | 300 | - | -10.71% | - | - |
| 06/24 | 1,510 | 1,515 | 1,500 | 1,500 | -0.66% | 600 | - | -11.45% | - | - |
| 06/23 | 1,550 | 1,550 | 1,510 | 1,510 | -5.03% | 300 | - | -11.64% | - | - |
| 06/22 | 1,590 | 1,590 | 1,590 | 1,590 | -0.31% | 100 | - | -7.72% | - | - |
| 06/19 | 1,595 | 1,595 | 1,595 | 1,595 | -7% | 200 | - | -8.02% | - | - |
| 06/18 | 1,616 | 1,715 | 1,551 | 1,715 | +3.56% | 1,400 | - | -1.72% | - | - |
| 06/17 | 1,655 | 1,670 | 1,651 | 1,656 | -4.55% | 1,700 | - | -5.43% | - | - |
| 06/16 | 1,763 | 1,763 | 1,724 | 1,735 | +0.7% | 800 | - | -1.36% | - | - |
| 06/12 | 1,788 | 1,800 | 1,720 | 1,723 | -3.69% | 5,000 | - | -2.38% | - | - |
| 06/11 | 1,735 | 1,791 | 1,734 | 1,789 | +3.11% | 5,700 | - | +1.07% | - | - |
| 06/10 | 1,739 | 1,739 | 1,735 | 1,735 | -2.47% | 200 | - | -2.36% | - | - |
| 06/09 | 1,780 | 1,780 | 1,734 | 1,779 | +0.23% | 3,000 | - | -0.45% | - | - |
| 06/08 | 1,775 | 1,775 | 1,775 | 1,775 | +1.78% | 200 | - | -1.39% | - | - |
| 06/05 | 1,788 | 1,788 | 1,744 | 1,744 | -1.47% | 1,100 | - | -3.81% | - | - |
| 06/04 | 1,757 | 1,770 | 1,750 | 1,770 | +0.74% | 400 | - | -2.8% | - | - |
| 06/03 | 1,734 | 1,800 | 1,734 | 1,757 | +1.33% | 1,300 | - | -4.04% | - | - |
| 06/02 | 1,696 | 1,734 | 1,656 | 1,734 | +2.24% | 1,300 | - | -5.76% | - | - |
| 06/01 | 1,799 | 1,799 | 1,650 | 1,696 | -7.32% | 6,100 | - | -8.52% | - | - |
| 05/29 | 1,600 | 1,830 | 1,600 | 1,830 | +11.59% | 23,400 | - | -2.03% | - | - |
| 05/28 | 1,370 | 1,640 | 1,312 | 1,640 | +22.39% | 40,100 | - | -12.53% | - | - |
| 05/27 | 1,414 | 1,415 | 1,201 | 1,340 | -4.96% | 17,600 | - | -28.95% | - | - |
| 05/26 | 1,765 | 1,765 | 1,401 | 1,410 | -20.79% | 26,400 | - | -26.18% | - | - |
| 05/25 | 1,820 | 1,820 | 1,780 | 1,780 | -3.1% | 3,700 | - | -7.87% | - | - |
| 05/22 | 1,855 | 1,855 | 1,837 | 1,837 | -0.97% | 2,500 | - | -5.26% | - | - |
| 05/21 | 1,865 | 1,865 | 1,855 | 1,855 | -0.43% | 2,800 | - | -4.63% | - | - |
| 05/20 | 1,899 | 1,899 | 1,859 | 1,863 | +0.05% | 24,000 | - | -4.31% | - | - |
| 05/19 | 1,861 | 1,873 | 1,860 | 1,862 | +0.05% | 3,400 | - | -4.56% | - | - |
| 05/18 | 1,862 | 1,869 | 1,859 | 1,861 | 0% | 5,200 | - | -4.66% | - | - |
| 05/15 | 1,878 | 1,880 | 1,860 | 1,861 | -0.27% | 2,300 | - | -4.76% | - | - |
| 05/14 | 1,866 | 1,866 | 1,860 | 1,866 | -0.05% | 1,100 | - | -4.5% | - | - |
| 05/13 | 1,880 | 1,880 | 1,866 | 1,867 | +0.11% | 1,100 | - | -4.4% | - | - |
| 05/12 | 1,898 | 1,898 | 1,861 | 1,865 | -0.53% | 2,100 | - | -4.46% | - | - |
| 05/11 | 1,864 | 1,898 | 1,864 | 1,875 | +0.64% | 4,700 | - | -3.8% | - | - |
| 05/08 | 1,962 | 1,962 | 1,840 | 1,863 | -5.05% | 18,000 | - | -4.22% | - | - |
| 05/07 | 2,018 | 2,018 | 1,953 | 1,962 | -1.41% | 4,200 | - | +1.08% | - | - |
| 05/01 | 2,040 | 2,040 | 1,985 | 1,990 | -4.78% | 3,600 | - | +2.95% | - | - |
| 04/30 | 2,099 | 2,100 | 2,030 | 2,090 | -0.43% | 8,300 | - | +8.63% | - | - |
| 04/28 | 1,918 | 2,130 | 1,918 | 2,099 | +8.2% | 13,800 | - | +9.84% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 657 11/25 11/24 | 520 5/27 | 11,000 11/26 | - | - | 19億6057万 11/30 |
| 2011年 11月期 | 674 5/9 | 550 3/15 | 18,500 11/28 | 22億5115万 | 18億3699万 | 18億7039万 11/30 |
| 2012年 11月期 | 612 10/29 | 530 11/28 | 14,100 11/7 | 20億4407万 | 17億7019万 | 18億2697万 11/30 |
| 2013年 11月期 | 630 4/19 | 528 1/18 | 30,900 4/19 | 21億419万 | 17億6351万 | 16億2986万 11/29 |
| 2014年 11月期 | 600 9/24 1/20 他2件 | 529 8/19 | 66,900 9/24 | 20億399万 | 17億6685万 | 15億5340万 11/28 |
| 2015年 11月期 | 588 6/8 4/30 他2件 | 536 11/30 | 20,000 10/21 | 19億6391万 | 17億9023万 | 13億2744万 11/30 |
| 2016年 11月期 | 560 2/2 | 446 2/12 | 79,300 2/2 | 18億7039万 | 14億8963万 | 11億8627万 11/30 |
| 2017年 11月期 | 675 6/19 | 479 12/5 | 318,100 6/19 | 22億5449万 | 15億9985万 | 14億1163万 11/30 |
| 2018年 11月期 | 725 7/12 | 560 11/28 | 501,500 7/12 | 24億2149万 | 18億7039万 | 14億915万 11/30 |
| 2019年 11月期 | 679 4/12 | 509 12/27 12/26 他2件 | 272,900 4/12 | 22億6785万 | 17億5万 | 14億1163万 11/29 |
| 2020年 11月期 | 850 10/26 | 479 3/13 | 192,800 1/20 | 28億3899万 | 15億9985万 | 18億3509万 11/30 |
| 2021年 11月期 | 991 9/29 | 692 11/30 | 193,600 9/13 | 33億993万 | 23億1127万 | 17億3355万 11/30 |
| 2022年 11月期 | 929 12/10 | 689 12/1 | 79,000 11/28 | 31億285万 | 23億125万 | 19億4654万 11/30 |
| 2023年 11月期 | 983 1/20 | 692 12/22 12/21 | 201,100 1/20 | 32億8321万 | 23億1127万 | 18億6233万 11/30 |
| 2024年 11月期 | 885 1/19 | 706 8/6 | 77,800 1/22 | 29億5589万 | 23億5803万 | 18億4004万 11/29 |
| 2025年 11月期 | 1,660 11/26 | 720 4/7 | 293,400 10/30 | 55億4439万 | 24億479万 | 33億9273万 11/28 |
| 最新 | 1,431 2026/10/16 | 200 | 47億7953万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
