7501 ティムコ

7501
2024/09/18
時価
25億円
PER 予
93.98倍
2010年以降
赤字-208.33倍
(2010-2023年)
PBR
0.41倍
2010年以降
0.22-0.55倍
(2010-2023年)
配当 予
2.31%
ROE 予
0.43%
ROA 予
0.35%
資料
Link
CSV,JSON

株価チャート

株価

9/18

前日 (9/17)
759
始値
760
高値
760
安値
759
終値 ±0%
759
出来高 +50%
300

乖離率

株価(5日)
移動平均値
0%
759
株価(25日)
移動平均値
+0.4%
756
出来高(5日)
移動平均値
-34.78%
460

2024/04/24~2024/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/187607607597590%30025億3505万+0.4%93.980.41
09/17758759758759+0.13%20025億3505万+0.53%93.980.41
09/137587587587580%20025億3171万+0.66%93.860.4
09/12764764758758-0.26%1,20025億3171万+0.93%93.860.4
09/11762762760760-1.17%40025億3839万+1.33%94.110.41
09/10763782763769+0.13%1,20025億6845万+2.67%95.220.41
09/09768768766768+0.39%1,50025億6511万+2.81%95.10.41
09/06769769765765-0.65%20025億5509万+2.55%94.730.41
09/05766770766770+0.52%1,40025億7179万+3.36%95.350.41
09/04759772759766-0.78%1,30025億5843万+2.96%94.850.41
09/03769773766772+0.26%3,90025億7847万+3.9%95.590.41
09/02760770759770+2.12%1,30025億7179万+3.77%95.350.41
08/30760760754754-0.53%1,30025億1835万+1.75%93.360.4
08/29760760758758+0.13%50025億3171万+2.43%93.860.4
08/28767767757757-0.66%1,30025億2837万+2.44%93.740.4
08/27758763758762+0.93%80025億4507万+3.11%94.360.41
08/26758758752755+0.53%1,50025億2169万+2.3%93.490.4
08/23751751749751+0.81%1,20025億833万+1.76%92.990.4
08/22748749745745-0.4%90024億8829万+1.09%92.250.4
08/21747748742748+0.13%1,20024億9831万+1.49%92.620.4
08/20745747738747+1.08%80024億9497万+1.36%92.50.4
08/19739740737739+0.14%80024億6825万+0.41%91.510.39
08/16739740738738+0.27%80024億6491万+0.27%91.380.39
08/15736736736736+0.68%1,00024億5823万0%91.140.39
08/14731731731731+0.55%30024億4153万-0.68%90.520.39
08/13741742727727+1.54%60024億2817万-1.36%90.020.39
08/09720720716716-0.56%30023億9143万-2.85%88.660.38
08/08720720720720-0.96%10024億479万-2.44%89.150.38
08/07710727709727-1.09%1,20024億2817万-1.62%90.020.39
08/06717736706735+2.51%90024億5489万-0.54%91.010.39
08/05731731717717-2.18%4,20023億9477万-3.11%88.780.38
08/02743743733733-1.35%4,20024億4821万-1.08%90.760.39
08/01744745743743+0.13%70024億8161万+0.27%920.4
07/31750750742742-1.33%70024億7827万+0.27%91.880.4
07/30744752744752+1.08%2,40025億1167万+1.62%93.120.4
07/29743744743744+0.13%20024億8495万+0.54%92.130.4
07/267447447437430%50024億8161万+0.54%920.4
07/25735743735743+1.09%1,40024億8161万+0.54%920.4
07/24739739734735-0.68%3,80024億5489万-0.41%91.010.39
07/23744744740740-0.54%3,10024億7159万+0.14%91.630.39
07/22743744737744+0.13%3,90024億8495万+0.68%92.130.4
07/19738743734743+0.68%5,80024億8161万+0.54%920.4
07/18737742737738-0.14%2,20024億6491万-0.14%91.380.39
07/17744744739739-0.4%1,50024億6825万0%91.510.39
07/167397447397420%1,10024億7827万+0.27%91.880.4
07/12735742735742+0.68%1,60024億7827万+0.27%91.880.4
07/11738738737737-0.27%1,60024億6157万-0.54%91.260.39
07/10735741735739+0.14%8,10024億6825万-0.27%91.510.39
07/09738738738738-0.14%20024億6491万-0.54%91.380.39
07/08740740739739-0.14%2,50024億6825万-0.54%91.510.39
07/057407407407400%60024億7159万-0.4%91.630.39
07/047407407397400%90024億7159万-0.4%91.630.39
07/03740740740740+0.14%70024億7159万-0.54%91.630.39
07/027397397377390%40024億6825万-0.67%91.510.39
07/01739740739739-0.14%30024億6825万-0.67%91.510.39
06/287407407387400%1,20024億7159万-0.54%91.630.39
06/27738740738740+1.09%70024億7159万-0.67%91.630.39
06/26735735731732-0.41%4,60024億4487万-1.74%90.640.39
06/25737737735735-0.27%80024億5489万-1.47%91.010.39
06/24737737734737+0.41%90024億6157万-1.34%91.260.39
06/21735736731734-0.27%2,50024億5155万-1.87%90.890.39
06/20736736735736+0.41%80024億5823万-1.74%91.140.39
06/19741741733733-1.21%2,20024億4821万-2.14%90.760.39
06/18744744742742-0.27%60024億7827万-1.07%91.880.4
06/177457457447440%30024億8495万-0.93%92.130.4
06/14744744744744-0.67%30024億8495万-1.06%92.130.4
06/13747749747749+0.27%20025億165万-0.4%92.750.4
06/12741747741747-1.06%1,40024億9497万-0.8%92.50.4
06/11757757755755+1.07%60025億2169万+0.13%93.490.4
06/10751751747747-0.27%60024億9497万-0.93%92.50.4
06/07755755744749-0.93%60025億165万-0.79%92.750.4
06/06756756742756+0.13%1,10025億2503万+0.13%93.610.4
06/05751756746755+0.13%90025億2169万-0.13%93.490.4
06/04754754754754+0.27%60025億1835万-0.4%93.360.4
06/03748755748752+0.53%70025億1167万-0.66%93.120.4
05/31745748737748+0.4%1,30024億9831万-1.32%92.620.4
05/307417457417450%40024億8829万-1.72%92.250.4
05/29742750742745+0.95%1,10024億8829万-1.84%92.250.4
05/28742749738738-0.14%4,20024億6491万-2.89%91.380.39
05/27756756739739-2.76%6,10024億6825万-2.89%91.510.39
05/24756760756760+0.53%1,30025億3839万-0.26%94.110.41
05/23759759751756-0.4%1,10025億2503万-0.92%93.610.4
05/22757759755759+0.53%2,80025億3505万-0.52%93.980.41
05/21751755751755+0.53%80025億2169万-1.18%93.490.4
05/20755755751751-0.53%2,50025億833万-1.7%92.990.4
05/17754755749755+0.13%2,50025億2169万-1.44%93.490.4
05/16755755754754-0.26%70025億1835万-1.95%93.360.4
05/15756756756756-0.4%20025億2503万-1.95%93.610.4
05/14760760759759-0.26%40025億3505万-1.81%93.980.41
05/13763763761761-0.26%1,60025億4173万-1.68%94.230.41
05/107637637637630%10025億4841万-1.8%94.480.41
05/09766766763763-0.39%1,70025億4841万-1.93%94.480.41
05/08767767765766-0.13%1,10025億5843万-1.67%94.850.41
05/07767768767767+0.26%40025億6177万-1.79%94.970.41
05/027667667657650%90025億5509万-2.17%94.730.41
05/01769769765765-0.52%60025億5509万-2.3%94.730.41
04/307697717697690%70025億6845万-2.04%95.220.41
04/267697697697690%20025億6845万-2.16%95.220.41
04/25766772765769+0.39%50025億6845万-2.29%95.220.41
04/247657677657660%1,40025億5843万-2.92%94.850.41

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
11月期
718
6/2
508
10/28
80,400
9/19
--+11.56%
6/2
-13.4%
10/10
2009年
11月期
717
10/30
482
1/23

1/22

他2件
12,900
4/21
--+11.83%
6/10
-17.82%
11/30
2010年
11月期
657
11/25

11/24
520
5/27
11,000
11/26
--+5.24%
9/30
-11.27%
5/27
2011年
11月期
674
5/9
550
3/15
18,500
11/28
22億5115万18億3699万+5.8%
10/31
-11.65%
11/28
2012年
11月期
612
10/29
530
11/28
14,100
11/7
20億4407万17億7019万+4.11%
7/2
-7.31%
11/8
2013年
11月期
630
4/19
528
1/18
30,900
4/19
21億419万17億6351万+8.22%
11/21
-3.85%
6/7
2014年
11月期
600
9/24

1/20

他2件
529
8/19
66,900
9/24
20億399万17億6685万+3.79%
9/22
-3.1%
2/5
2015年
11月期
588
6/8

4/30

他2件
536
11/30
20,000
10/21
19億6391万17億9023万+3.83%
10/26
-5.28%
12/7
2016年
11月期
560
2/2
446
2/12
79,300
2/2
18億7039万14億8963万+7.32%
2/4
-9.79%
2/12
2017年
11月期
675
6/19
479
12/5
318,100
6/19
22億5449万15億9985万+14.79%
6/19
-3.22%
7/19
2018年
11月期
725
7/12
560
11/28
501,500
7/12
24億2149万18億7039万+6.45%
1/22
-9.1%
12/25
2019年
11月期
679
4/12
509
12/27

12/26

他2件
272,900
4/12
22億6785万17億5万+21.01%
4/11
-3.85%
11/20
2020年
11月期
850
10/26
479
3/13
192,800
1/20
28億3899万15億9985万+17.77%
5/29
-11.76%
3/13
2021年
11月期
991
9/29
692
11/30
193,600
9/13
33億993万23億1127万+19.44%
9/29
-12.31%
11/9
2022年
11月期
929
12/10
689
12/1
79,000
11/28
31億285万23億125万+19.33%
11/28
-8.72%
12/21
2023年
11月期
983
1/20
692
12/22

12/21
201,100
1/20
32億8321万23億1127万+21.76%
1/19
-4.85%
2/8
最新759
2024/9/18
30025億3505万+0.4%
756

年間値上がり率

1997/12/30 vs 1996/12/30
-82%(0.18倍)
1998/12/30 vs 1997/12/30
-38%(0.62倍)
1999/12/29 vs 1998/12/30
50%(1.5倍)
2000/12/29 vs 1999/12/29
-43%(0.57倍)
2001/12/28 vs 2000/12/29
-26%(0.74倍)
2002/12/30 vs 2001/12/28
-1%(0.99倍)
2003/12/30 vs 2002/12/30
43%(1.43倍)
2004/12/30 vs 2003/12/30
22%(1.22倍)
2005/12/30 vs 2004/12/30
71%(1.71倍)
2006/12/29 vs 2005/12/30
-34%(0.66倍)
2007/12/28 vs 2006/12/29
-36%(0.64倍)
2008/12/29 vs 2007/12/28
-23%(0.77倍)
2009/12/30 vs 2008/12/29
15%(1.15倍)
2010/12/30 vs 2009/12/30
1%(1.01倍)
2011/12/30 vs 2010/12/30
-2%(0.98倍)
2012/12/28 vs 2011/12/30
-4%(0.96倍)
2013/12/30 vs 2012/12/28
5%(1.05倍)
2014/12/30 vs 2013/12/30
-4%(0.96倍)
2015/12/30 vs 2014/12/30
-6%(0.94倍)
2016/12/30 vs 2015/12/30
-6%(0.94倍)
2017/12/29 vs 2016/12/30
22%(1.22倍)
2018/12/28 vs 2017/12/29
-12%(0.88倍)
2019/12/30 vs 2018/12/28
11%(1.11倍)
2020/12/30 vs 2019/12/30
30%(1.3倍)
2021/12/30 vs 2020/12/30
9%(1.09倍)
2022/12/30 vs 2021/12/30
-12%(0.88倍)
2023/12/29 vs 2022/12/30
3%(1.03倍)
2024/09/18 vs 2023/12/29
2%(1.02倍)
過去安値
446円(2016/02/12)
70%(1.7倍)
759円(9/18)