株価チャート

2016/06/30~2016/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/30484484478479-0.42%4,00015億9985万-2.04%-0.24
11/29480482480481+0.42%1,50016億653万-1.64%-0.24
11/28478482476479-2.84%8,80015億9985万-2.04%-0.24
11/25493493491493+0.2%6,60016億4661万+0.82%-0.25
11/244954964904920%9,40016億4327万+0.82%-0.25
11/224964964914920%4,80016億4327万+1.03%-0.25
11/21493495492492-0.61%2,20016億4327万+1.03%-0.25
11/184954954944950%70016億5329万+1.85%-0.25
11/17496496495495-0.2%1,60016億5329万+2.06%-0.25
11/16492496490496+0.81%4,40016億5663万+2.27%-0.25
11/15495495492492-0.61%1,00016億4327万+1.65%-0.25
11/14494496494495+0.2%1,10016億5329万+2.27%-0.25
11/11490496490494+0.82%4,70016億4995万+2.28%-0.25
11/10497514478490+1.66%39,80016億3659万+1.66%-0.25
11/09497497478482-2.03%20,60016億987万+0.21%-0.25
11/08488494488492+0.82%2,40016億4327万+2.29%-0.25
11/074884904884880%90016億2991万+1.46%-0.25
11/04485488480488+0.41%3,00016億2991万+1.67%-0.25
11/02488488482486-0.41%3,80016億2323万+1.25%-0.25
11/01489495487488+0.83%4,80016億2991万+1.88%-0.25
10/31494494484484-1.02%4,60016億1655万+1.26%-0.25
10/28490490487489-0.41%2,00016億3325万+2.3%-0.25
10/27492492487491+1.03%2,60016億3993万+2.94%-0.25
10/26481486480486+1.46%1,60016億2323万+2.1%-0.25
10/254804804794790%3,70015億9985万+0.63%-0.24
10/24478479478479+0.21%70015億9985万+0.63%-0.24
10/214774794774780%1,10015億9651万+0.42%-0.24
10/204804804764780%2,40015億9651万+0.63%-0.24
10/19477480477478-0.42%60015億9651万+0.63%-0.24
10/18476480475480+0.84%3,00016億319万+1.05%-0.24
10/17474476473476-0.21%40015億8983万+0.21%-0.24
10/14470478470477+0.42%6,10015億9317万+0.42%-0.24
10/13476479475475-1.04%2,70015億8649万0%-0.24
10/124804804794800%2,90016億319万+1.05%-0.24
10/11477480477480+0.42%80016億319万+1.05%-0.24
10/07475478474478+0.63%30015億9651万+0.84%-0.24
10/064754794744750%3,70015億8649万+0.21%-0.24
10/05472476472475+0.64%1,40015億8649万+0.21%-0.24
10/04477477472472-0.84%1,70015億7647万-0.42%-0.24
10/03478478474476-0.42%1,30015億8983万+0.42%-0.24
09/30477479471478+0.21%3,00015億9651万+0.84%-0.24
09/29472477472477+0.63%80015億9317万+0.63%-0.24
09/28474480471474+0.85%6,70015億8315万0%-0.24
09/274674704674700%9,00015億6979万-0.63%-0.24
09/264704704704700%4,00015億6979万-0.63%-0.24
09/23466470466470+0.21%1,30015億6979万-0.84%-0.24
09/21471471467469-0.85%15,10015億6645万-1.05%-0.24
09/20473473473473-0.42%10015億7981万-0.21%-0.24
09/16473481473475-1.25%1,70015億8649万+0.21%-0.24
09/15474481474481+1.48%1,80016億653万+1.69%-0.24
09/14471474471474+0.64%3,30015億8315万+0.21%-0.24
09/13471471471471-1.26%10015億7313万-0.42%-0.24
09/09471478470477+0.85%3,00015億9317万+0.85%-0.24
09/084734734734730%60015億7981万0%-0.24
09/07476482472473-0.21%9,00015億7981万0%-0.24
09/064744784744740%2,60015億8315万+0.21%-0.24
09/05474474473474-0.84%1,40015億8315万+0.21%-0.24
09/02477479477478+0.21%3,20015億9651万+1.06%-0.24
09/01475478475477+0.42%2,60015億9317万+0.85%-0.24
08/31470475470475+1.71%2,60015億8649万+0.64%-0.24
08/30474474467467-1.48%2,70015億5977万-1.06%-0.24
08/29474475471474+0.21%1,10015億8315万+0.42%-0.24
08/264724734664730%30015億7981万+0.42%-0.24
08/254734734734730%20015億7981万+0.42%-0.24
08/24468473468473-0.63%50015億7981万+0.42%-0.24
08/23470476470476-0.21%1,20015億8983万+1.28%-0.24
08/22471477467477+2.14%80015億9317万+1.49%-0.24
08/19466467464467-1.06%8,60015億5977万-0.43%-0.24
08/18472472470472-0.21%1,30015億7647万+0.64%-0.24
08/174734734644730%6,10015億7981万+1.07%-0.24
08/16470473468473+0.85%1,50015億7981万+1.07%-0.24
08/154704734694690%90015億6645万+0.21%-0.24
08/124704704694690%30015億6645万+0.43%-0.24
08/10468478468469-1.05%3,50015億6645万+0.43%-0.24
08/09470474470474+0.85%1,50015億8315万+1.5%-0.24
08/08473473468470-0.42%11,70015億6979万+0.86%-0.24
08/05472472472472-0.21%1,00015億7647万+1.29%-0.24
08/04476484465473-0.63%18,60015億7981万+1.72%-0.24
08/03478478473476+0.42%1,00015億8983万+2.59%-0.24
08/02473482469474+0.21%1,60015億8315万+2.38%-0.24
08/01478478473473-2.47%30015億7981万+2.16%-0.24
07/29471485464485+4.3%4,20016億1989万+4.98%-0.25
07/28464465464465-0.21%80015億5309万+0.87%-0.24
07/27467472466466-0.21%90015億5643万+1.3%-0.24
07/26466472466467+0.21%1,10015億5977万+1.52%-0.24
07/25468473465466+0.87%2,70015億5643万+1.3%-0.24
07/22462462462462+0.43%20015億4307万+0.43%-0.24
07/21460460460460-1.08%2,10015億3639万0%-0.23
07/20456465456465+0.43%5,20015億5309万+1.09%-0.24
07/19463463461463-1.07%2,40015億4641万+0.65%-0.24
07/15463468460468+1.96%1,80015億6311万+1.52%-0.24
07/14456459451459+0.88%2,90015億3305万-0.43%-0.23
07/13460464455455-1.09%5,30015億1969万-1.3%-0.23
07/12460467460460-1.71%1,00015億3639万-0.22%-0.23
07/11468468468468+1.74%30015億6311万+1.3%-0.24
07/064604604604600%10015億3639万-0.43%-0.23
07/05463463460460-0.65%20015億3639万-0.43%-0.23
07/04455463455463+0.65%30015億4641万0%-0.24
07/014554604554600%90015億3639万-0.86%-0.23
06/30457460457460+0.22%50015億3639万-0.86%-0.23