時価総額
- 2010年3月31日
- 35億2500万
- 2011年3月31日
- 21億7782万
- 2012年3月30日
- 15億3582万
- 2013年3月29日
- 23億6600万
- 2014年3月31日
- 65億280万
- 2015年3月31日
- 55億3430万
- 2016年3月31日
- 39億5486万
- 2017年3月31日
- 52億7881万
- 2018年3月30日
- 47億1754万
- 2019年3月29日
- 42億4327万
- 2020年3月31日
- 42億8907万
- 2021年3月31日
- 52億6899万
- 2022年3月31日
- 43億8371万
- 2023年3月31日
- 49億1597万
- 2024年3月29日
- 54億9765万
- 2025年3月31日
- 41億1585万
2025/07/02～2025/12/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/05 | 1,890 | 1,890 | 1,888 | 1,888 | +0.32% | 200 | 46億564万 | +1.02% | 21.97 | 2.09 |
| 12/04 | 1,890 | 1,890 | 1,881 | 1,882 | -0.42% | 300 | 45億9101万 | +0.75% | 21.9 | 2.09 |
| 12/02 | 1,887 | 1,890 | 1,882 | 1,890 | +0.05% | 400 | 46億1052万 | +1.29% | 22 | 2.1 |
| 12/01 | 1,898 | 1,898 | 1,889 | 1,889 | +0.27% | 700 | 46億808万 | +1.29% | 21.99 | 2.09 |
| 11/28 | 1,884 | 1,886 | 1,884 | 1,884 | 0% | 900 | 45億9589万 | +1.13% | 21.93 | 2.09 |
| 11/27 | 1,879 | 1,884 | 1,879 | 1,884 | +0.37% | 500 | 45億9589万 | +1.18% | 21.93 | 2.09 |
| 11/26 | 1,877 | 1,877 | 1,877 | 1,877 | +0.54% | 100 | 45億7881万 | +0.91% | 21.85 | 2.08 |
| 11/25 | 1,879 | 1,879 | 1,867 | 1,867 | -0.43% | 300 | 45億5442万 | +0.48% | 21.73 | 2.07 |
| 11/21 | 1,869 | 1,875 | 1,869 | 1,875 | +0.32% | 400 | 45億7393万 | +0.97% | 21.82 | 2.08 |
| 11/20 | 1,870 | 1,870 | 1,869 | 1,869 | +0.05% | 400 | 45億5930万 | +0.7% | 21.75 | 2.07 |
| 11/19 | 1,868 | 1,868 | 1,868 | 1,868 | -0.27% | 200 | 45億5686万 | +0.76% | 21.74 | 2.07 |
| 11/18 | 1,873 | 1,874 | 1,873 | 1,873 | -0.58% | 500 | 45億6905万 | +1.08% | 21.8 | 2.08 |
| 11/17 | 1,882 | 1,885 | 1,882 | 1,884 | +0.21% | 1,100 | 45億9589万 | +1.73% | 21.93 | 2.09 |
| 11/14 | 1,863 | 1,885 | 1,863 | 1,880 | +0.97% | 800 | 45億8613万 | +1.62% | 21.88 | 2.08 |
| 11/13 | 1,859 | 1,887 | 1,857 | 1,862 | +1.2% | 1,700 | 45億4222万 | +0.7% | 21.67 | 2.06 |
| 11/12 | 1,849 | 1,849 | 1,839 | 1,840 | -0.54% | 300 | 44億8855万 | -0.38% | 21.42 | 2.04 |
| 11/11 | 1,851 | 1,851 | 1,850 | 1,850 | -0.16% | 1,000 | 45億1295万 | +0.16% | 21.53 | 2.05 |
| 11/10 | 1,861 | 1,861 | 1,853 | 1,853 | -0.64% | 500 | 45億2026万 | +0.38% | 21.57 | 2.05 |
| 11/07 | 1,865 | 1,865 | 1,855 | 1,865 | +0.21% | 500 | 45億4954万 | +1.08% | 21.71 | 2.07 |
| 11/06 | 1,861 | 1,861 | 1,861 | 1,861 | +0.49% | 100 | 45億3978万 | +0.81% | 21.66 | 2.06 |
| 11/05 | 1,852 | 1,852 | 1,852 | 1,852 | 0% | 100 | 45億1782万 | +0.27% | 21.56 | 2.05 |
| 11/04 | 1,865 | 1,865 | 1,852 | 1,852 | -0.7% | 300 | 45億1782万 | +0.16% | 21.56 | 2.05 |
| 10/31 | 1,865 | 1,865 | 1,865 | 1,865 | +0.76% | 400 | 45億4954万 | +0.81% | 21.71 | 2.07 |
| 10/30 | 1,851 | 1,851 | 1,851 | 1,851 | -0.7% | 200 | 45億1539万 | +0.05% | 21.54 | 2.05 |
| 10/29 | 1,851 | 1,864 | 1,851 | 1,864 | +0.65% | 500 | 45億4710万 | +0.76% | 21.7 | 2.07 |
| 10/28 | 1,851 | 1,864 | 1,851 | 1,852 | +0.05% | 600 | 45億1782万 | +0.11% | 21.56 | 2.05 |
| 10/27 | 1,850 | 1,851 | 1,850 | 1,851 | +0.05% | 400 | 45億1539万 | +0.05% | 21.54 | 2.05 |
| 10/24 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 300 | 45億1295万 | -0.05% | 21.53 | 2.05 |
| 10/23 | 1,850 | 1,850 | 1,850 | 1,850 | +0.05% | 500 | 45億1295万 | -0.05% | 21.53 | 2.05 |
| 10/22 | 1,843 | 1,849 | 1,843 | 1,849 | +0.33% | 500 | 45億1051万 | -0.11% | 21.52 | 2.05 |
| 10/21 | 1,832 | 1,846 | 1,831 | 1,843 | +0.55% | 500 | 44億9587万 | -0.43% | 21.45 | 2.04 |
| 10/20 | 1,843 | 1,847 | 1,830 | 1,833 | +0.22% | 1,300 | 44億7148万 | -0.97% | 21.33 | 2.03 |
| 10/17 | 1,829 | 1,829 | 1,829 | 1,829 | -1.03% | 200 | 44億6172万 | -1.24% | 21.29 | 2.03 |
| 10/15 | 1,848 | 1,848 | 1,848 | 1,848 | +0.98% | 100 | 45億807万 | -0.27% | 21.51 | 2.05 |
| 10/14 | 1,832 | 1,845 | 1,830 | 1,830 | -0.05% | 1,200 | 44億6416万 | -1.24% | 21.3 | 2.03 |
| 10/10 | 1,841 | 1,841 | 1,831 | 1,831 | -0.81% | 500 | 44億6660万 | -1.19% | 21.31 | 2.03 |
| 10/09 | 1,846 | 1,846 | 1,846 | 1,846 | +0.05% | 300 | 45億319万 | -0.43% | 21.49 | 2.05 |
| 10/08 | 1,837 | 1,845 | 1,835 | 1,845 | 0% | 500 | 45億75万 | -0.49% | 21.47 | 2.05 |
| 10/07 | 1,861 | 1,861 | 1,845 | 1,845 | +0.71% | 500 | 45億75万 | -0.49% | 21.47 | 2.05 |
| 10/06 | 1,830 | 1,832 | 1,830 | 1,832 | +0.49% | 200 | 44億6904万 | -1.19% | 21.32 | 2.03 |
| 10/03 | 1,859 | 1,859 | 1,823 | 1,823 | +0.05% | 300 | 44億4708万 | -1.67% | 21.22 | 2.02 |
| 10/02 | 1,840 | 1,840 | 1,821 | 1,822 | -0.98% | 800 | 44億4464万 | -1.73% | 21.21 | 2.02 |
| 10/01 | 1,877 | 1,881 | 1,840 | 1,840 | -1.97% | 4,200 | 44億8855万 | -0.76% | 21.42 | 2.04 |
| 09/30 | 1,898 | 1,898 | 1,877 | 1,877 | -1.21% | 600 | 45億7881万 | +1.19% | 21.85 | 2.08 |
| 09/29 | 1,908 | 1,908 | 1,868 | 1,900 | +0.11% | 1,200 | 46億3492万 | +2.48% | 22.11 | 2.11 |
| 09/26 | 1,873 | 1,898 | 1,865 | 1,898 | +1.33% | 1,700 | 46億3004万 | +2.48% | 22.09 | 2.1 |
| 09/25 | 1,859 | 1,873 | 1,859 | 1,873 | +0.32% | 400 | 45億6905万 | +1.24% | 21.8 | 2.08 |
| 09/24 | 1,862 | 1,867 | 1,862 | 1,867 | +0.27% | 700 | 45億5442万 | +0.97% | 21.73 | 2.07 |
| 09/22 | 1,861 | 1,862 | 1,858 | 1,862 | +0.22% | 700 | 45億4222万 | +0.76% | 21.67 | 2.06 |
| 09/19 | 1,860 | 1,860 | 1,857 | 1,858 | -0.11% | 500 | 45億3246万 | +0.6% | 21.63 | 2.06 |
| 09/18 | 1,860 | 1,860 | 1,859 | 1,860 | +0.43% | 500 | 45億3734万 | +0.76% | 21.65 | 2.06 |
| 09/17 | 1,852 | 1,852 | 1,852 | 1,852 | +0.11% | 100 | 45億1782万 | +0.33% | 21.56 | 2.05 |
| 09/16 | 1,854 | 1,858 | 1,850 | 1,850 | -0.11% | 800 | 45億1295万 | +0.27% | 21.53 | 2.05 |
| 09/12 | 1,856 | 1,860 | 1,852 | 1,852 | -0.22% | 800 | 45億1782万 | +0.43% | 21.56 | 2.05 |
| 09/11 | 1,845 | 1,856 | 1,845 | 1,856 | +0.38% | 900 | 45億2758万 | +0.76% | 21.6 | 2.06 |
| 09/10 | 1,841 | 1,849 | 1,841 | 1,849 | -0.05% | 200 | 45億1051万 | +0.49% | 21.52 | 2.05 |
| 09/09 | 1,849 | 1,850 | 1,849 | 1,850 | +0.05% | 500 | 45億1295万 | +0.54% | 21.53 | 2.05 |
| 09/08 | 1,849 | 1,849 | 1,849 | 1,849 | -0.05% | 300 | 45億1051万 | +0.65% | 21.52 | 2.05 |
| 09/05 | 1,847 | 1,850 | 1,847 | 1,850 | +0.16% | 300 | 45億1295万 | +0.82% | 21.53 | 2.05 |
| 09/03 | 1,850 | 1,850 | 1,845 | 1,847 | -0.11% | 600 | 45億563万 | +0.82% | 21.5 | 2.05 |
| 09/02 | 1,849 | 1,849 | 1,849 | 1,849 | +0.87% | 100 | 45億1051万 | +1.04% | 21.52 | 2.05 |
| 09/01 | 1,850 | 1,850 | 1,833 | 1,833 | -0.92% | 400 | 44億7148万 | +0.33% | 21.33 | 2.03 |
| 08/29 | 1,850 | 1,850 | 1,850 | 1,850 | +0.6% | 100 | 45億1295万 | +1.37% | 21.53 | 2.05 |
| 08/28 | 1,850 | 1,850 | 1,839 | 1,839 | +0.27% | 400 | 44億8611万 | +0.88% | 21.4 | 2.04 |
| 08/27 | 1,834 | 1,834 | 1,834 | 1,834 | +0.16% | 200 | 44億7392万 | +0.77% | 21.35 | 2.03 |
| 08/26 | 1,855 | 1,857 | 1,830 | 1,831 | +0.27% | 500 | 44億6660万 | +0.66% | 21.31 | 2.03 |
| 08/25 | 1,851 | 1,852 | 1,826 | 1,826 | -1.4% | 800 | 44億5440万 | +0.5% | 21.25 | 2.02 |
| 08/22 | 1,851 | 1,852 | 1,851 | 1,852 | +0.05% | 600 | 45億1782万 | +2.04% | 21.56 | 2.05 |
| 08/21 | 1,826 | 1,851 | 1,826 | 1,851 | +0.05% | 1,100 | 45億1539万 | +2.15% | 21.54 | 2.05 |
| 08/20 | 1,850 | 1,850 | 1,850 | 1,850 | -0.16% | 100 | 45億1295万 | +2.21% | 21.53 | 2.05 |
| 08/19 | 1,856 | 1,856 | 1,850 | 1,853 | +0.49% | 800 | 45億2026万 | +2.55% | 21.57 | 2.05 |
| 08/18 | 1,858 | 1,858 | 1,844 | 1,844 | -0.16% | 900 | 44億9831万 | +2.22% | 21.46 | 2.04 |
| 08/15 | 1,853 | 1,857 | 1,840 | 1,847 | -0.27% | 900 | 45億563万 | +2.5% | 21.5 | 2.05 |
| 08/14 | 1,835 | 1,853 | 1,834 | 1,852 | +0.93% | 900 | 45億1782万 | +2.89% | 21.56 | 2.05 |
| 08/13 | 1,853 | 1,853 | 1,824 | 1,835 | -0.97% | 1,700 | 44億7635万 | +2.06% | 21.36 | 2.03 |
| 08/12 | 1,834 | 1,858 | 1,834 | 1,853 | +0.98% | 3,300 | 45億2026万 | +3.17% | 21.57 | 2.05 |
| 08/08 | 1,835 | 1,835 | 1,835 | 1,835 | +1.1% | 400 | 44億7635万 | +2.29% | 21.36 | 2.03 |
| 08/07 | 1,801 | 1,815 | 1,800 | 1,815 | +0.83% | 500 | 44億2757万 | +1.28% | 21.12 | 2.01 |
| 08/06 | 1,801 | 1,801 | 1,800 | 1,800 | -0.44% | 400 | 43億9097万 | +0.56% | 20.95 | 2 |
| 08/05 | 1,801 | 1,830 | 1,801 | 1,808 | -1.47% | 500 | 44億1049万 | +1.01% | 21.04 | 2 |
| 08/04 | 1,798 | 1,836 | 1,798 | 1,835 | +2.11% | 1,000 | 44億7635万 | +2.57% | 21.36 | 2.03 |
| 08/01 | 1,783 | 1,797 | 1,783 | 1,797 | +0.84% | 400 | 43億8366万 | +0.56% | 20.92 | 1.99 |
| 07/31 | 1,790 | 1,790 | 1,782 | 1,782 | 0% | 300 | 43億4706万 | -0.22% | 20.74 | 1.98 |
| 07/29 | 1,782 | 1,782 | 1,782 | 1,782 | -0.83% | 200 | 43億4706万 | -0.22% | 20.74 | 1.98 |
| 07/28 | 1,799 | 1,799 | 1,770 | 1,797 | +0.96% | 1,500 | 43億8366万 | +0.62% | 20.92 | 1.99 |
| 07/25 | 1,780 | 1,780 | 1,780 | 1,780 | 0% | 100 | 43億4219万 | -0.28% | 20.72 | 1.97 |
| 07/24 | 1,794 | 1,794 | 1,780 | 1,780 | -0.28% | 1,100 | 43億4219万 | -0.28% | 20.72 | 1.97 |
| 07/23 | 1,780 | 1,785 | 1,780 | 1,785 | +0.28% | 400 | 43億5438万 | -0.06% | 20.78 | 1.98 |
| 07/22 | 1,780 | 1,780 | 1,780 | 1,780 | -0.73% | 100 | 43億4219万 | -0.39% | 20.72 | 1.97 |
| 07/18 | 1,793 | 1,793 | 1,793 | 1,793 | +0.56% | 100 | 43億7390万 | +0.39% | 20.87 | 1.99 |
| 07/17 | 1,783 | 1,783 | 1,783 | 1,783 | +0.17% | 100 | 43億4950万 | -0.17% | 20.75 | 1.98 |
| 07/16 | 1,780 | 1,780 | 1,780 | 1,780 | 0% | 200 | 43億4219万 | -0.34% | 20.72 | 1.97 |
| 07/15 | 1,784 | 1,784 | 1,780 | 1,780 | -1% | 400 | 43億4219万 | -0.28% | 20.72 | 1.97 |
| 07/14 | 1,780 | 1,798 | 1,780 | 1,798 | +1.01% | 400 | 43億8610万 | +0.78% | 20.93 | 1.99 |
| 07/11 | 1,780 | 1,780 | 1,780 | 1,780 | -0.5% | 300 | 43億4219万 | -0.11% | 20.72 | 1.97 |
| 07/09 | 1,790 | 1,790 | 1,789 | 1,789 | -0.06% | 400 | 43億6414万 | +0.56% | 20.82 | 1.98 |
| 07/08 | 1,790 | 1,790 | 1,790 | 1,790 | -0.11% | 400 | 43億6658万 | +0.67% | 20.83 | 1.98 |
| 07/07 | 1,800 | 1,800 | 1,792 | 1,792 | 0% | 300 | 43億7146万 | +0.79% | 20.86 | 1.99 |
| 07/04 | 1,810 | 1,810 | 1,784 | 1,792 | -0.22% | 1,400 | 43億7146万 | +0.96% | 20.86 | 1.99 |
| 07/02 | 1,795 | 1,800 | 1,795 | 1,796 | 0% | 1,000 | 43億8122万 | +1.35% | 20.9 | 1.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,065 639 7/24 | 767 460 11/20 | 3,000 5,000 7/7 5,000 6/15 | - | - | 35億2500万 3/31 |
| 2011年 3月期 | 1,267 760 2/18 | 633 380 3/16 | 47,760 79,600 2/18 | 46億6076万 | 23億3038万 | 21億7782万 3/31 |
| 2012年 3月期 | 833 500 4/1 | 550 330 3/15 | 15,360 25,600 3/15 | 30億6629万 | 20億2375万 | 15億3582万 3/30 |
| 2013年 3月期 | 953 572 3/11 | 452 271 11/20 | 25,200 42,000 2/14 | 35億783万 | 16億6192万 | 23億6600万 3/29 |
| 2014年 3月期 | 4,417 2,650 1/8 | 703 422 6/26 | 129,300 215,500 12/27 | 122億2202万 | 25億8794万 | 65億280万 3/31 |
| 2015年 3月期 | 3,750 750 6/11 | 1,505 301 5/19 | 84,340 421,700 10/29 | 103億7719万 | 41億6471万 | 55億3430万 3/31 |
| 2016年 3月期 | 2,190 438 4/13 | 1,120 224 8/25 | 44,720 223,600 10/1 | 58億6318万 | 29億9852万 | 39億5486万 3/31 |
| 2017年 3月期 | 3,230 646 2/6 | 1,375 275 4/1 | 346,840 1,734,200 2/6 | 89億3822万 | 36億8122万 | 52億7881万 3/31 |
| 2018年 3月期 | 2,530 506 3/9 | 1,635 327 2/14 | 283,680 1,418,400 3/9 | 70億114万 | 45億2445万 | 47億1754万 3/30 |
| 2019年 3月期 | 2,475 495 12/7 | 1,270 254 12/25 | 138,660 693,300 12/5 | 68億4894万 | 35億1440万 | 42億4327万 3/29 |
| 2020年 3月期 | 2,275 455 12/30 455 12/16 | 1,415 283 3/13 | 99,760 498,800 12/16 | 62億9549万 | 39億1566万 | 42億8907万 3/31 |
| 2021年 3月期 | 2,480 496 1/27 | 1,400 280 4/3 | 92,860 464,300 1/27 | 68億6278万 | 38億7415万 | 52億6899万 3/31 |
| 2022年 3月期 | 2,250 450 11/24 | 1,755 351 12/27 | 6,340 31,700 11/24 | 62億2631万 | 48億5652万 | 43億8371万 3/31 |
| 2023年 3月期 | 2,280 456 7/28 | 1,725 345 5/27 | 47,960 239,800 7/28 | 63億933万 | 47億7350万 | 49億1597万 3/31 |
| 2024年 3月期 | 2,420 3/27 | 1,970 394 6/8 | 24,280 121,400 8/31 | 66億9674万 | 54億5148万 | 54億9765万 3/29 |
| 2025年 3月期 | 2,200 4/1 | 1,742 10/28 | 24,300 10/16 | 60億8795万 | 48億2055万 | 41億1585万 3/31 |
| 最新 | 1,888 2025/12/5 | 200 | 46億564万 | |||
