| 2026 |
| 09/25 | 1,686 | 1,698 | 1,686 | 1,698 | +0.3% | 1,500 | - | +0.41% |
| 09/24 | 1,701 | 1,701 | 1,688 | 1,693 | -0.59% | 3,300 | - | +0.18% |
| 09/18 | 1,705 | 1,718 | 1,702 | 1,703 | 0% | 500 | - | +0.77% |
| 09/17 | 1,704 | 1,704 | 1,703 | 1,703 | 0% | 300 | - | +0.89% |
| 09/16 | 1,703 | 1,703 | 1,703 | 1,703 | +0.06% | 400 | - | +0.95% |
| 09/15 | 1,703 | 1,710 | 1,702 | 1,702 | -0.06% | 1,000 | - | +1.01% |
| 09/14 | 1,703 | 1,703 | 1,703 | 1,703 | +0.06% | 300 | - | +1.19% |
| 09/11 | 1,719 | 1,719 | 1,702 | 1,702 | -0.99% | 1,000 | - | +1.19% |
| 09/10 | 1,717 | 1,719 | 1,717 | 1,719 | +0.53% | 600 | - | +2.32% |
| 09/09 | 1,718 | 1,718 | 1,699 | 1,710 | -0.41% | 900 | - | +1.97% |
| 09/08 | （IR情報）15:00 「Rolife（ローライフ）」直営１号店、10月1日サンシャインシティにOPEN DIY立体パズル・ミニチュアキットとキャラクターの魅力を配信 |
| 09/08 | 1,704 | 1,717 | 1,696 | 1,717 | +1.3% | 600 | - | +2.51% |
| 09/07 | 1,695 | 1,700 | 1,695 | 1,695 | +0.18% | 1,500 | - | +1.38% |
| 09/04 | 1,688 | 1,692 | 1,688 | 1,692 | +0.3% | 800 | - | +1.26% |
| 09/03 | 1,685 | 1,687 | 1,685 | 1,687 | +0.12% | 500 | - | +1.02% |
| 09/02 | 1,687 | 1,687 | 1,685 | 1,685 | +0.24% | 400 | - | +0.96% |
| 09/01 | 1,681 | 1,681 | 1,681 | 1,681 | 0% | 200 | - | +0.84% |
| 08/31 | 1,688 | 1,688 | 1,681 | 1,681 | -0.41% | 600 | - | +0.9% |
| 08/28 | 1,679 | 1,688 | 1,679 | 1,688 | +0.54% | 200 | - | +1.32% |
| 08/27 | 1,690 | 1,690 | 1,679 | 1,679 | +0.12% | 300 | - | +0.9% |
| 08/26 | （IR情報）15:00 株式会社RolifeJapanが東京おもちゃショー2026に初出展！発売前のDIYオリジナル新商品を初披露＆数量限定先行販売 |
| 08/26 | 1,677 | 1,677 | 1,677 | 1,677 | +0.36% | 100 | - | +0.84% |
| 08/25 | （IR情報）15:00 プラザクリエイトから、お客様の声を反映した個室ブース「One-Bo Plus Single 1.20」が新登場 |
| 08/25 | 1,695 | 1,695 | 1,670 | 1,671 | +0.18% | 300 | - | +0.54% |
| 08/24 | 1,668 | 1,668 | 1,668 | 1,668 | -0.12% | 200 | - | +0.42% |
| 08/21 | 1,681 | 1,681 | 1,670 | 1,670 | -0.65% | 1,500 | - | +0.6% |
| 08/20 | 1,681 | 1,681 | 1,678 | 1,681 | +0.18% | 700 | - | +1.39% |
| 08/19 | 1,678 | 1,678 | 1,674 | 1,678 | +0.3% | 900 | - | +1.33% |
| 08/18 | 1,678 | 1,678 | 1,671 | 1,673 | +0.12% | 500 | - | +1.15% |
| 08/17 | 1,669 | 1,671 | 1,668 | 1,671 | +0.18% | 600 | - | +1.15% |
| 08/14 | 1,667 | 1,668 | 1,666 | 1,668 | +0.36% | 1,100 | - | +1.09% |
| 08/13 | 1,662 | 1,666 | 1,662 | 1,662 | 0% | 1,900 | - | +0.85% |
| 08/12 | 1,667 | 1,667 | 1,661 | 1,662 | -0.3% | 900 | - | +0.97% |
| 08/10 | （IR情報）16:00 2027年3月期第1四半期決算説明資料 |
| 08/10 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,661 | 1,670 | 1,661 | 1,667 | -0.06% | 1,700 | - | +1.4% |
| 08/07 | 1,660 | 1,668 | 1,655 | 1,668 | +1.03% | 900 | - | +1.58% |
| 08/05 | 1,651 | 1,651 | 1,651 | 1,651 | 0% | 200 | - | +0.67% |
| 08/04 | 1,659 | 1,659 | 1,651 | 1,651 | +0.06% | 500 | - | +0.73% |
| 08/03 | 1,651 | 1,652 | 1,650 | 1,650 | -0.06% | 1,200 | - | +0.79% |
| 07/31 | 1,651 | 1,666 | 1,651 | 1,651 | -1.02% | 700 | - | +0.92% |
| 07/30 | 1,667 | 1,670 | 1,649 | 1,668 | -0.12% | 1,800 | - | +2.02% |
| 07/29 | 1,664 | 1,670 | 1,641 | 1,670 | +1.21% | 1,100 | - | +2.27% |
| 07/28 | 1,651 | 1,651 | 1,650 | 1,650 | 0% | 600 | - | +1.23% |
| 07/27 | （IR情報）16:00 街の写真店「パレットプラザ」パソコン・スマホのデータ消去サービス「データまるごと粉砕サービス」開始 |
| 07/27 | 1,665 | 1,665 | 1,650 | 1,650 | -0.06% | 1,100 | - | +1.29% |
| 07/24 | 1,668 | 1,668 | 1,651 | 1,651 | -0.96% | 700 | - | +1.35% |
| 07/23 | 1,667 | 1,667 | 1,667 | 1,667 | +1.21% | 100 | - | +2.46% |
| 07/22 | 1,650 | 1,650 | 1,647 | 1,647 | +0.18% | 500 | - | +1.35% |
| 07/21 | 1,668 | 1,668 | 1,644 | 1,644 | -1.44% | 500 | - | +1.29% |
| 07/17 | 1,638 | 1,668 | 1,638 | 1,668 | +1.77% | 800 | - | +2.84% |
| 07/16 | 1,639 | 1,639 | 1,639 | 1,639 | +0.06% | 200 | - | +1.17% |
| 07/15 | 1,629 | 1,639 | 1,626 | 1,638 | +0.49% | 900 | - | +1.17% |
| 07/14 | 1,618 | 1,630 | 1,618 | 1,630 | 0% | 800 | - | +0.62% |
| 07/13 | 1,615 | 1,630 | 1,615 | 1,630 | +1.05% | 300 | - | +0.74% |
| 07/10 | 1,614 | 1,614 | 1,613 | 1,613 | -1.04% | 200 | - | -0.25% |
| 07/09 | （自社株買い）取締役会(2026年6月5日)での決議状況(取得期間2026年6月8日～2026年6月8日) |
| 07/09 | 1,610 | 1,630 | 1,610 | 1,630 | +0.25% | 1,000 | - | +0.87% |
| 07/08 | 1,611 | 1,626 | 1,611 | 1,626 | +0.81% | 700 | - | +0.74% |
| 07/07 | 1,618 | 1,626 | 1,613 | 1,613 | -0.43% | 1,000 | - | -0.06% |
| 07/06 | 1,618 | 1,620 | 1,618 | 1,620 | +0.56% | 600 | - | +0.43% |
| 07/03 | 1,610 | 1,620 | 1,610 | 1,611 | -0.25% | 800 | - | -0.06% |
| 07/02 | 1,618 | 1,619 | 1,615 | 1,615 | -0.12% | 700 | - | +0.25% |
| 07/01 | （IR情報）14:00 【好評につき継続決定】パレットプラザの人気フォトグッズ半額キャンペーンを継続開催！ |
| 07/01 | （IR情報）14:00 パレットプラザ40周年記念「ハピネスフォトコンテスト」開催 |
| 07/01 | 1,612 | 1,617 | 1,603 | 1,617 | -0.06% | 1,100 | - | +0.43% |
| 06/30 | 1,601 | 1,618 | 1,601 | 1,618 | -0.06% | 700 | - | +0.56% |
| 06/29 | 1,620 | 1,620 | 1,619 | 1,619 | -0.06% | 400 | - | +0.62% |
| 06/26 | 1,620 | 1,620 | 1,620 | 1,620 | +0.56% | 100 | - | +0.75% |
| 06/25 | 1,610 | 1,611 | 1,610 | 1,611 | -0.49% | 600 | - | +0.19% |
| 06/24 | 1,611 | 1,619 | 1,611 | 1,619 | +0.5% | 500 | - | +0.62% |
| 06/23 | 1,611 | 1,611 | 1,610 | 1,611 | -0.19% | 500 | - | +0.12% |
| 06/22 | 1,612 | 1,614 | 1,609 | 1,614 | -1.77% | 1,200 | - | +0.19% |
| 06/17 | 1,643 | 1,643 | 1,643 | 1,643 | +2.05% | 200 | - | +1.86% |
| 06/16 | 1,610 | 1,610 | 1,610 | 1,610 | -0.31% | 100 | - | -0.25% |
| 06/15 | （IR情報）16:00 2026年3月期決算説明資料 |
| 06/15 | （5%ルール）富士フイルム（10.13%） |
| 06/15 | 1,613 | 1,615 | 1,612 | 1,615 | +0.12% | 800 | - | -0.12% |
| 06/12 | （5%ルール）ソフトバンク（5.56%） |
| 06/12 | 1,614 | 1,614 | 1,611 | 1,613 | -0.06% | 600 | - | -0.43% |
| 06/11 | 1,614 | 1,614 | 1,614 | 1,614 | 0% | 200 | - | -0.55% |
| 06/10 | 1,610 | 1,614 | 1,610 | 1,614 | 0% | 600 | - | -0.8% |
| 06/09 | 1,610 | 1,614 | 1,610 | 1,614 | -2.42% | 700 | - | -0.98% |
| 06/08 | （IR情報）10:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 06/08 | 1,609 | 1,654 | 1,609 | 1,654 | +3.7% | 800 | - | +1.22% |
| 06/05 | （IR情報）17:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 06/04 | 1,595 | 1,595 | 1,595 | 1,595 | +0.13% | 200 | - | -2.51% |
| 06/03 | 1,591 | 1,594 | 1,591 | 1,593 | +0.19% | 800 | - | -2.93% |
| 06/02 | 1,614 | 1,614 | 1,590 | 1,590 | -0.06% | 800 | - | -3.4% |
| 06/01 | （IR情報）15:00 パレットプラザ、人気フォトグッズがアプリからの注文で全品半額！ |
| 06/01 | 1,591 | 1,591 | 1,591 | 1,591 | -1.67% | 100 | - | -3.63% |
| 05/29 | 1,592 | 1,621 | 1,592 | 1,618 | +1.63% | 500 | - | -2.29% |
| 05/28 | 1,591 | 1,592 | 1,591 | 1,592 | 0% | 300 | - | -4.1% |
| 05/27 | 1,590 | 1,592 | 1,588 | 1,592 | +0.13% | 1,300 | - | -4.38% |
| 05/26 | （IR情報）15:00 パレットプラザ『チームでお得！Tシャツキャンペーン』でオリジナルTシャツが1枚880円～（税込968円）！ |
| 05/26 | 1,591 | 1,591 | 1,590 | 1,590 | +0.32% | 700 | - | -4.73% |
| 05/25 | 1,596 | 1,612 | 1,585 | 1,585 | -0.69% | 1,600 | - | -5.32% |
| 05/22 | 1,603 | 1,603 | 1,591 | 1,596 | -0.44% | 1,100 | - | -4.94% |
| 05/21 | 1,605 | 1,605 | 1,599 | 1,603 | -0.06% | 1,200 | - | -4.81% |
| 05/20 | 1,613 | 1,616 | 1,604 | 1,604 | -0.68% | 1,100 | - | -4.98% |
| 05/19 | 1,628 | 1,629 | 1,612 | 1,615 | -1.04% | 2,500 | - | -4.61% |
| 05/18 | 1,632 | 1,633 | 1,632 | 1,632 | +0.25% | 1,500 | - | -3.77% |
| 05/15 | 1,650 | 1,650 | 1,627 | 1,628 | -1.63% | 3,600 | - | -4.18% |
| 05/14 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,669 | 1,669 | 1,655 | 1,655 | -0.84% | 1,800 | - | -2.82% |
| 05/13 | （IR情報）15:00 プラザクリエイト、個室ブース「One-Bo Ciel」のレンタルプラン開始！ |
| 05/13 | 1,669 | 1,669 | 1,669 | 1,669 | 0% | 300 | - | -2.05% |
| 05/12 | 1,695 | 1,695 | 1,669 | 1,669 | -0.65% | 1,500 | - | -2.17% |
| 05/11 | 1,690 | 1,690 | 1,680 | 1,680 | -0.53% | 1,700 | - | -1.58% |
| 05/08 | 1,708 | 1,708 | 1,681 | 1,689 | -0.82% | 1,800 | - | -1.11% |
| 05/07 | 1,702 | 1,703 | 1,694 | 1,703 | +0.06% | 2,300 | - | -0.64% |
| 05/01 | 1,701 | 1,702 | 1,698 | 1,702 | +0.06% | 1,700 | - | -0.99% |
| 04/30 | 1,701 | 1,710 | 1,701 | 1,701 | -0.12% | 400 | - | -1.39% |
| 04/28 | 1,703 | 1,704 | 1,701 | 1,703 | -0.12% | 900 | - | -1.56% |
| 04/27 | （IR情報）15:00 パレットプラザ、店舗の受付端末をスマホに拡張。いつでも注文できるアプリを提供創業40年「写真サービス専門店」が拡げる新しいフォト体験 |
| 04/27 | 1,716 | 1,716 | 1,705 | 1,705 | -0.64% | 900 | - | -1.67% |
| 04/24 | 1,716 | 1,716 | 1,716 | 1,716 | 0% | 700 | - | -1.32% |
| 04/23 | 1,717 | 1,717 | 1,716 | 1,716 | -0.81% | 500 | - | -1.55% |
| 04/21 | 1,716 | 1,730 | 1,716 | 1,730 | +0.82% | 600 | - | -0.92% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
