IR情報

2013/10/10: 定款一部変更及び全部取得条項付普通株式の取得に係る承認決議並びに全部取得条項付普通株式の取得に係る基準日設定に関するお知らせ（15:00）
2013/09/24: 定款一部変更及び全部取得条項付普通株式の取得等に関するお知らせ（17:00）; 臨時株主総会及び普通株主による種類株主総会招集に関するお知らせ（17:00）

2013/05/27～2013/11/08

IR情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2013
11/08	2,606	2,606	2,606	2,606	+0.42%	1,500	148億8026万	-0.04%
11/07	2,595	2,595	2,595	2,595	-0.95%	1,000	148億1745万	-0.46%
11/05	2,593	2,620	2,593	2,620	+0.46%	4,800	149億6020万	+0.5%
11/01	2,601	2,608	2,601	2,608	0%	900	148億9168万	+0.04%
10/31	2,608	2,609	2,608	2,608	-0.04%	400	148億9168万	+0.08%
10/30	2,608	2,609	2,608	2,609	+0.08%	300	148億9739万	+0.12%
10/29	2,607	2,607	2,607	2,607	0%	1,100	148億8597万	+0.04%
10/28	2,607	2,607	2,607	2,607	+0.04%	100	148億8597万	+0.04%
10/25	2,606	2,606	2,606	2,606	0%	100	148億8026万	+0.04%
10/24	2,606	2,606	2,606	2,606	0%	1,000	148億8026万	+0.04%
10/23	2,606	2,606	2,606	2,606	0%	100	148億8026万	+0.04%
10/22	2,606	2,606	2,606	2,606	-0.04%	100	148億8026万	0%
10/21	2,607	2,607	2,607	2,607	0%	100	148億8597万	+0.04%
10/18	2,607	2,607	2,607	2,607	+0.04%	300	148億8597万	+0.04%
10/17	2,606	2,606	2,606	2,606	0%	100	148億8026万	+0.04%
10/16	2,606	2,606	2,606	2,606	0%	900	148億8026万	+0.04%
10/15	2,607	2,607	2,606	2,606	-0.04%	1,100	148億8026万	+0.04%
10/11	2,607	2,607	2,606	2,607	+0.04%	1,500	148億8597万	+0.08%
10/10	15:00 定款一部変更及び全部取得条項付普通株式の取得に係る承認決議並びに全部取得条項付普通株式の取得に係る基準日設定に関するお知らせ
10/09	2,606	2,606	2,606	2,606	-0.04%	800	148億8026万	+0.08%
10/02	2,607	2,607	2,607	2,607	0%	100	148億8597万	+0.08%
10/01	2,607	2,607	2,607	2,607	0%	700	148億8597万	+0.08%
09/30	2,607	2,607	2,607	2,607	+0.08%	300	148億8597万	+0.04%
09/26	2,605	2,605	2,605	2,605	-0.19%	100	148億7455万	-0.04%
09/24	17:00 定款一部変更及び全部取得条項付普通株式の取得等に関するお知らせ
09/24	17:00 臨時株主総会及び普通株主による種類株主総会招集に関するお知らせ
09/20	2,605	2,610	2,605	2,610	+0.19%	400	149億310万	+0.12%
09/19	2,605	2,610	2,605	2,605	0%	1,300	148億7455万	-0.08%
09/18	2,605	2,606	2,605	2,605	0%	1,400	148億7455万	-0.08%
09/13	2,605	2,605	2,605	2,605	+0.04%	300	148億7455万	-0.12%
09/12	2,604	2,604	2,604	2,604	-0.04%	1,000	148億6884万	-0.15%
09/11	2,605	2,605	2,605	2,605	+0.12%	100	148億7455万	-0.12%
09/06	2,602	2,602	2,602	2,602	0%	400	148億5742万	-0.27%
09/05	2,602	2,602	2,602	2,602	+0.04%	100	148億5742万	-0.27%
09/03	2,601	2,601	2,601	2,601	-0.08%	1,100	148億5171万	-0.34%
09/02	2,603	2,603	2,603	2,603	-0.04%	200	148億6313万	-0.27%
08/29	2,604	2,604	2,604	2,604	-0.04%	600	148億6884万	-0.27%
08/27	2,605	2,605	2,605	2,605	-0.34%	200	148億7455万	-0.23%
08/26	2,614	2,614	2,605	2,614	+0.35%	600	149億2594万	+0.08%
08/23	2,605	2,605	2,605	2,605	+0.04%	300	148億7455万	-0.27%
08/22	2,603	2,604	2,603	2,604	+0.04%	1,100	148億6884万	-0.31%
08/21	2,604	2,604	2,603	2,603	+0.04%	900	148億6313万	-0.34%
08/20	2,601	2,602	2,601	2,602	+0.04%	400	148億5742万	-0.38%
08/19	2,600	2,601	2,600	2,601	+0.12%	4,600	148億5171万	-0.46%
08/16	2,619	2,619	2,597	2,598	0%	1,800	148億3458万	-0.57%
08/15	2,597	2,600	2,597	2,598	-0.84%	2,200	148億3458万	-0.57%
08/14	2,618	2,620	2,618	2,620	+0.08%	5,600	149億6020万	+0.23%
08/13	2,617	2,618	2,617	2,618	0%	3,100	149億4878万	+0.31%
08/12	2,618	2,618	2,617	2,618	0%	6,700	149億4878万	+1.2%
08/09	2,618	2,618	2,617	2,618	+0.04%	22,500	149億4878万	+2.79%
08/08	2,617	2,617	2,616	2,617	+0.04%	22,300	149億4307万	+4.39%
08/07	2,617	2,617	2,616	2,616	0%	3,300	149億3736万	+6%
08/06	2,615	2,616	2,615	2,616	+0.04%	5,900	149億3736万	+7.74%
08/05	2,613	2,615	2,613	2,615	+0.08%	18,800	149億3165万	+9.55%
08/02	2,613	2,614	2,613	2,613	0%	8,900	149億2023万	+11.38%
08/01	2,613	2,614	2,613	2,613	0%	3,800	149億2023万	+13.46%
07/31	2,613	2,613	2,613	2,613	0%	6,600	149億2023万	+15.57%
07/30	2,612	2,613	2,612	2,613	+0.08%	4,700	149億2023万	+17.76%
07/29	2,615	2,615	2,609	2,611	-0.15%	11,400	149億881万	+19.99%
07/26	2,615	2,615	2,615	2,615	0%	18,000	149億3165万	+22.54%
07/25	2,616	2,617	2,615	2,615	-0.04%	72,200	149億3165万	+25%
07/24	2,615	2,616	2,615	2,616	0%	8,700	149億3736万	+27.61%
07/23	2,614	2,616	2,614	2,616	+0.04%	16,800	149億3736万	+30.21%
07/22	2,613	2,615	2,613	2,615	0%	24,800	149億3165万	+32.94%
07/19	2,610	2,615	2,610	2,615	+0.15%	38,900	149億3165万	+35.77%
07/18	2,610	2,612	2,610	2,611	+0.08%	21,700	149億881万	+38.59%
07/17	2,609	2,611	2,609	2,609	0%	43,300	148億9739万	+41.56%
07/16	2,609	2,610	2,608	2,609	+0.08%	168,600	148億9739万	+44.78%
07/12	2,607	2,608	2,607	2,607	+0.04%	53,200	148億8597万	+48.04%
07/11	2,607	2,609	2,606	2,606	0%	96,800	148億8026万	+51.69%
07/10	2,610	2,610	2,606	2,606	+3%	374,500	148億8026万	+55.3%
07/09	2,530	2,530	2,530	2,530	+24.63%	12,600	144億4630万	+54.36%
07/08	2,030	2,030	2,030	2,030	+24.54%	2,600	115億9130万	+26.72%
07/05	1,634	1,634	1,630	1,630	0%	1,500	93億730万	+2.77%
07/04	1,630	1,630	1,621	1,630	+0.31%	1,600	93億730万	+2.84%
07/03	1,644	1,644	1,625	1,625	+0.62%	2,200	92億7875万	+2.59%
07/02	1,611	1,635	1,611	1,615	+0.94%	4,800	92億2165万	+1.89%
07/01	1,589	1,608	1,589	1,600	+1.59%	1,400	91億3600万	+0.95%
06/28	1,560	1,577	1,560	1,575	+1.09%	700	89億9325万	-0.63%
06/27	1,558	1,558	1,558	1,558	0%	4,600	88億9618万	-1.83%
06/26	1,558	1,560	1,558	1,558	+0.19%	4,800	88億9618万	-2.01%
06/25	1,560	1,560	1,550	1,555	+0.32%	1,400	88億7905万	-2.57%
06/24	1,555	1,555	1,550	1,550	0%	700	88億5050万	-3.13%
06/21	1,553	1,553	1,541	1,550	-0.51%	2,100	88億5050万	-3.37%
06/20	1,580	1,580	1,558	1,558	-1.45%	500	88億9618万	-3.11%
06/19	1,587	1,587	1,581	1,581	+0.19%	300	90億2751万	-1.8%
06/18	1,580	1,580	1,562	1,578	-0.06%	1,700	90億1038万	-2.17%
06/17	1,600	1,620	1,560	1,579	-0.06%	2,800	90億1609万	-2.35%
06/14	1,580	1,580	1,552	1,580	0%	2,200	90億2180万	-2.53%
06/13	1,560	1,580	1,560	1,580	+0.13%	1,200	90億2180万	-2.83%
06/12	1,588	1,588	1,559	1,578	-0.63%	1,800	90億1038万	-3.25%
06/11	1,592	1,592	1,575	1,588	+0.38%	700	90億6748万	-2.93%
06/10	1,593	1,595	1,542	1,582	+3.74%	1,400	90億3322万	-3.54%
06/07	1,567	1,567	1,505	1,525	-5.22%	10,300	87億775万	-7.29%
06/06	1,618	1,620	1,585	1,609	-0.68%	2,100	91億8739万	-2.72%
06/05	1,619	1,629	1,619	1,620	+0.19%	2,300	92億5020万	-2.23%
06/04	1,620	1,620	1,593	1,617	-0.19%	4,100	92億3307万	-2.53%
06/03	1,633	1,633	1,620	1,620	+0.06%	1,600	92億5020万	-2.41%
05/31	1,635	1,639	1,619	1,619	+0.81%	1,200	92億4449万	-2.47%
05/30	1,640	1,640	1,606	1,606	-2.07%	2,800	91億7026万	-3.19%
05/29	1,637	1,640	1,637	1,640	+1.17%	900	93億6440万	-1.15%
05/28	1,620	1,621	1,610	1,621	+0.68%	1,200	92億5591万	-2.23%
05/27	1,621	1,621	1,610	1,610	-0.74%	2,400	91億9310万	-2.84%

7503 アイ・エム・アイ

IR情報

2013/05/27～2013/11/08

IR情報＆株価推移

開示資料

決算

株式

チャート