時価総額
- 2010年3月31日
- 84億2835万
- 2011年3月31日
- 58億6784万
- 2012年3月30日
- 56億5446万
- 2013年3月29日
- 77億8822万
- 2014年3月31日
- 92億120万
- 2015年3月31日
- 122億1959万
- 2016年3月31日
- 155億5020万
- 2017年3月31日
- 304億7049万
- 2018年3月30日
- 298億8895万
- 2019年3月29日
- 282億4187万
- 2020年3月31日
- 561億9289万
- 2021年3月31日
- 581億6362万
- 2022年3月31日
- 728億8074万
- 2023年3月31日
- 637億1554万
- 2024年3月29日
- 635億3929万
- 2025年3月31日
- 577億7495万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,510 | 1,515 | 1,481 | 1,501 | +0.07% | 84,900 | 661億5125万 | +5.78% | 11.51 | 1.93 |
| 01/19 | 1,478 | 1,508 | 1,466 | 1,500 | +2.39% | 93,600 | 661億718万 | +6.08% | 11.5 | 1.93 |
| 01/16 | 1,472 | 1,474 | 1,458 | 1,465 | -0.27% | 38,100 | 645億6468万 | +3.97% | 11.24 | 1.89 |
| 01/15 | 1,455 | 1,472 | 1,452 | 1,469 | +0.89% | 43,500 | 647億4096万 | +4.48% | 11.27 | 1.89 |
| 01/14 | 1,435 | 1,456 | 1,430 | 1,456 | +1.46% | 83,800 | 641億6803万 | +3.85% | 11.17 | 1.88 |
| 01/13 | 1,460 | 1,470 | 1,430 | 1,435 | +0.35% | 101,600 | 632億4253万 | +2.5% | 11.01 | 1.85 |
| 01/09 | 1,429 | 1,442 | 1,429 | 1,430 | +0.42% | 40,400 | 630億2217万 | +2.29% | 10.97 | 1.84 |
| 01/08 | 1,431 | 1,443 | 1,424 | 1,424 | -0.42% | 43,600 | 627億5775万 | +1.93% | 10.92 | 1.83 |
| 01/07 | 1,410 | 1,435 | 1,403 | 1,430 | +1.56% | 67,800 | 630億2217万 | +2.44% | 10.97 | 1.84 |
| 01/06 | 1,402 | 1,413 | 1,402 | 1,408 | +0.5% | 51,200 | 620億5260万 | +1% | 10.8 | 1.81 |
| 01/05 | 1,417 | 1,422 | 1,401 | 1,401 | -0.92% | 67,700 | 617億4410万 | +0.65% | 10.75 | 1.81 |
| 2025 | ||||||||||
| 12/30 | 1,419 | 1,420 | 1,411 | 1,414 | 0% | 39,900 | 623億1703万 | +1.58% | 10.85 | 1.82 |
| 12/29 | 1,425 | 1,426 | 1,407 | 1,414 | -0.07% | 56,800 | 623億1703万 | +1.8% | 10.85 | 1.82 |
| 12/26 | 1,420 | 1,424 | 1,410 | 1,415 | -0.14% | 38,900 | 623億6110万 | +2.09% | 10.85 | 1.82 |
| 12/25 | 1,405 | 1,418 | 1,399 | 1,417 | +2.09% | 57,900 | 624億4925万 | +2.53% | 10.87 | 1.83 |
| 12/24 | 1,403 | 1,404 | 1,386 | 1,388 | -1.07% | 37,700 | 611億7117万 | +0.8% | 10.65 | 1.79 |
| 12/23 | 1,388 | 1,407 | 1,385 | 1,403 | +0.5% | 48,200 | 618億3224万 | +2.11% | 10.76 | 1.81 |
| 12/22 | 1,418 | 1,418 | 1,393 | 1,396 | -0.29% | 68,900 | 615億2374万 | +1.9% | 10.71 | 1.8 |
| 12/19 | 1,401 | 1,406 | 1,391 | 1,400 | -0.21% | 59,700 | 617億3万 | +2.49% | 10.74 | 1.8 |
| 12/18 | 1,397 | 1,409 | 1,392 | 1,403 | +1.15% | 47,300 | 618億3224万 | +3.01% | 10.76 | 1.81 |
| 12/17 | 1,398 | 1,398 | 1,381 | 1,387 | -0.22% | 28,500 | 611億2710万 | +2.06% | 10.64 | 1.79 |
| 12/16 | 1,403 | 1,403 | 1,388 | 1,390 | -0.71% | 55,300 | 612億5932万 | +2.51% | 10.66 | 1.79 |
| 12/15 | 1,365 | 1,400 | 1,365 | 1,400 | +2.71% | 74,400 | 617億3万 | +3.47% | 10.74 | 1.8 |
| 12/12 | 1,375 | 1,381 | 1,362 | 1,363 | +0.15% | 56,200 | 600億6939万 | +1.04% | 10.45 | 1.76 |
| 12/11 | 1,395 | 1,395 | 1,361 | 1,361 | -2.02% | 57,100 | 599億8124万 | +1.11% | 10.44 | 1.75 |
| 12/10 | 1,385 | 1,393 | 1,376 | 1,389 | +1.24% | 46,700 | 612億1524万 | +3.43% | 10.65 | 1.79 |
| 12/09 | 1,397 | 1,397 | 1,372 | 1,372 | -1.29% | 42,700 | 604億6603万 | +2.46% | 10.52 | 1.77 |
| 12/08 | 1,384 | 1,395 | 1,376 | 1,390 | +1.31% | 52,100 | 612億5932万 | +4.12% | 10.66 | 1.79 |
| 12/05 | 1,396 | 1,396 | 1,367 | 1,372 | -1.65% | 67,300 | 604億6603万 | +3.39% | 10.52 | 1.77 |
| 12/04 | 1,400 | 1,400 | 1,390 | 1,395 | +0.36% | 46,900 | 614億7967万 | +5.68% | 10.7 | 1.8 |
| 12/03 | 1,415 | 1,419 | 1,390 | 1,390 | -1.7% | 82,200 | 612億5932万 | +5.86% | 10.66 | 1.79 |
| 12/02 | 1,395 | 1,415 | 1,385 | 1,414 | +2.17% | 80,000 | 623億1703万 | +8.1% | 10.85 | 1.82 |
| 12/01 | 1,394 | 1,394 | 1,375 | 1,384 | 0% | 49,400 | 609億9489万 | +6.46% | 10.62 | 1.78 |
| 11/28 | 1,380 | 1,392 | 1,366 | 1,384 | +1.1% | 59,500 | 609億9489万 | +6.87% | 10.62 | 1.78 |
| 11/27 | 1,387 | 1,387 | 1,364 | 1,369 | -0.73% | 37,600 | 603億3382万 | +6.12% | 10.5 | 1.76 |
| 11/26 | 1,346 | 1,380 | 1,346 | 1,379 | +2.68% | 79,500 | 607億7453万 | +7.4% | 10.58 | 1.78 |
| 11/25 | 1,358 | 1,363 | 1,334 | 1,343 | -0.81% | 159,400 | 591億8796万 | +5.17% | 10.3 | 1.73 |
| 11/21 | 1,312 | 1,354 | 1,306 | 1,354 | +3.12% | 96,000 | 596億7274万 | +6.45% | 10.39 | 1.74 |
| 11/20 | 1,297 | 1,317 | 1,297 | 1,313 | +1.39% | 61,000 | 578億6581万 | +3.71% | 10.07 | 1.69 |
| 11/19 | 1,302 | 1,306 | 1,292 | 1,295 | +0.08% | 45,300 | 570億7253万 | +2.7% | 9.93 | 1.67 |
| 11/18 | 1,303 | 1,316 | 1,294 | 1,294 | -0.69% | 79,600 | 570億2846万 | +3.03% | 9.92 | 1.67 |
| 11/17 | 1,308 | 1,310 | 1,292 | 1,303 | -0.08% | 71,700 | 574億2510万 | +3.99% | 9.99 | 1.68 |
| 11/14 | 1,302 | 1,310 | 1,296 | 1,304 | -0.46% | 51,500 | 574億6917万 | +4.4% | 10 | 1.68 |
| 11/13 | 1,310 | 1,317 | 1,300 | 1,310 | 0% | 56,400 | 577億3360万 | +5.14% | 10.05 | 1.69 |
| 11/12 | 1,315 | 1,321 | 1,310 | 1,310 | -0.53% | 69,800 | 577億3360万 | +5.39% | 10.05 | 1.69 |
| 11/11 | 1,318 | 1,318 | 1,300 | 1,317 | -0.08% | 77,400 | 580億4210万 | +6.21% | 10.1 | 1.7 |
| 11/10 | 1,315 | 1,319 | 1,302 | 1,318 | +1.46% | 71,700 | 580億8617万 | +6.55% | 10.11 | 1.7 |
| 11/07 | 1,290 | 1,303 | 1,290 | 1,299 | +1.09% | 38,400 | 572億4881万 | +5.35% | 9.96 | 1.67 |
| 11/06 | 1,300 | 1,305 | 1,285 | 1,285 | +0.08% | 54,800 | 566億3181万 | +4.47% | 9.86 | 1.66 |
| 11/05 | 1,292 | 1,307 | 1,278 | 1,284 | -0.62% | 74,300 | 565億8774万 | +4.48% | 9.85 | 1.65 |
| 11/04 | 1,276 | 1,295 | 1,265 | 1,292 | +1.02% | 179,100 | 569億4031万 | +5.13% | 9.91 | 1.66 |
| 10/31 | 1,292 | 1,309 | 1,275 | 1,279 | +7.3% | 306,400 | 563億6738万 | +3.98% | 9.81 | 1.65 |
| 10/30 | 1,180 | 1,206 | 1,180 | 1,192 | +0.76% | 98,900 | 525億3317万 | -3.25% | 9.14 | 1.54 |
| 10/29 | 1,231 | 1,231 | 1,178 | 1,183 | -3.98% | 160,600 | 521億3653万 | -4.44% | 9.07 | 1.52 |
| 10/28 | 1,254 | 1,254 | 1,228 | 1,232 | -1.75% | 54,700 | 542億9603万 | -0.81% | 9.45 | 1.59 |
| 10/27 | 1,233 | 1,265 | 1,231 | 1,254 | +1.7% | 55,000 | 552億6560万 | +0.64% | 9.62 | 1.62 |
| 10/24 | 1,254 | 1,261 | 1,231 | 1,233 | -1.91% | 29,400 | 543億4010万 | -1.2% | 9.46 | 1.59 |
| 10/23 | 1,241 | 1,266 | 1,236 | 1,257 | +1.13% | 45,100 | 553億9781万 | +0.48% | 9.64 | 1.62 |
| 10/22 | 1,208 | 1,246 | 1,207 | 1,243 | +1.39% | 129,000 | 547億8081万 | -0.88% | 9.53 | 1.6 |
| 10/21 | 1,220 | 1,230 | 1,220 | 1,226 | +1.24% | 47,000 | 540億3160万 | -2.54% | 9.4 | 1.58 |
| 10/20 | 1,215 | 1,219 | 1,208 | 1,211 | +0.83% | 33,400 | 533億7053万 | -4.12% | 9.29 | 1.56 |
| 10/17 | 1,214 | 1,214 | 1,200 | 1,201 | -0.91% | 31,800 | 529億2981万 | -5.28% | 9.21 | 1.55 |
| 10/16 | 1,195 | 1,212 | 1,191 | 1,212 | +2.02% | 70,500 | 534億1460万 | -4.87% | 9.3 | 1.56 |
| 10/15 | 1,190 | 1,196 | 1,186 | 1,188 | +0.25% | 76,100 | 523億5688万 | -7.11% | 9.11 | 1.53 |
| 10/14 | 1,188 | 1,196 | 1,178 | 1,185 | -0.92% | 73,000 | 522億2467万 | -7.78% | 9.09 | 1.53 |
| 10/10 | 1,200 | 1,206 | 1,190 | 1,196 | -1.08% | 73,000 | 527億945万 | -7.43% | 9.17 | 1.54 |
| 10/09 | 1,224 | 1,227 | 1,207 | 1,209 | -1.23% | 97,300 | 532億8238万 | -6.78% | 9.27 | 1.56 |
| 10/08 | 1,240 | 1,250 | 1,224 | 1,224 | -0.97% | 46,900 | 539億4345万 | -5.99% | 9.39 | 1.58 |
| 10/07 | 1,237 | 1,244 | 1,232 | 1,236 | -1.2% | 38,500 | 544億7231万 | -5.5% | 9.48 | 1.59 |
| 10/06 | 1,248 | 1,252 | 1,230 | 1,251 | +1.87% | 69,100 | 551億3338万 | -4.65% | 9.6 | 1.61 |
| 10/03 | 1,222 | 1,235 | 1,222 | 1,228 | +0.24% | 43,600 | 541億1974万 | -6.62% | 9.42 | 1.58 |
| 10/02 | 1,239 | 1,249 | 1,215 | 1,225 | -0.16% | 89,800 | 539億8753万 | -7.13% | 9.4 | 1.58 |
| 10/01 | 1,263 | 1,263 | 1,224 | 1,227 | -2.85% | 110,200 | 540億7567万 | -7.26% | 9.41 | 1.58 |
| 09/30 | 1,281 | 1,286 | 1,258 | 1,263 | -1.86% | 111,100 | 556億6224万 | -4.89% | 9.69 | 1.63 |
| 09/29 | 1,306 | 1,307 | 1,280 | 1,287 | -2.35% | 80,000 | 567億1996万 | -3.31% | 9.87 | 1.66 |
| 09/26 | 1,316 | 1,328 | 1,316 | 1,318 | -0.23% | 60,700 | 580億8617万 | -1.13% | 10.11 | 1.7 |
| 09/25 | 1,331 | 1,331 | 1,314 | 1,321 | -0.53% | 40,700 | 582億1839万 | -0.97% | 10.13 | 1.7 |
| 09/24 | 1,311 | 1,329 | 1,307 | 1,328 | +1.61% | 53,800 | 585億2689万 | -0.6% | 10.19 | 1.71 |
| 09/22 | 1,304 | 1,312 | 1,300 | 1,307 | -0.08% | 35,000 | 576億139万 | -2.32% | 10.02 | 1.68 |
| 09/19 | 1,316 | 1,322 | 1,304 | 1,308 | -0.46% | 87,700 | 576億4546万 | -2.32% | 10.03 | 1.69 |
| 09/18 | 1,313 | 1,319 | 1,306 | 1,314 | +0.08% | 68,700 | 579億989万 | -1.94% | 10.08 | 1.69 |
| 09/17 | 1,322 | 1,322 | 1,307 | 1,313 | -1.5% | 59,400 | 578億6581万 | -2.01% | 10.07 | 1.69 |
| 09/16 | 1,335 | 1,345 | 1,330 | 1,333 | -0.67% | 63,400 | 587億4724万 | -0.6% | 10.22 | 1.72 |
| 09/12 | 1,343 | 1,348 | 1,337 | 1,342 | -0.15% | 38,000 | 591億4389万 | +0.07% | 10.29 | 1.73 |
| 09/11 | 1,355 | 1,358 | 1,334 | 1,344 | -0.44% | 37,400 | 592億3203万 | +0.3% | 10.31 | 1.73 |
| 09/10 | 1,333 | 1,355 | 1,331 | 1,350 | +1.28% | 27,300 | 594億9646万 | +0.9% | 10.35 | 1.74 |
| 09/09 | 1,350 | 1,354 | 1,333 | 1,333 | -1.48% | 54,600 | 587億4724万 | -0.22% | 10.22 | 1.72 |
| 09/08 | 1,335 | 1,354 | 1,335 | 1,353 | +1.35% | 32,200 | 596億2867万 | +1.42% | 10.38 | 1.74 |
| 09/05 | 1,343 | 1,345 | 1,331 | 1,335 | -0.67% | 49,300 | 588億3539万 | +0.15% | 10.24 | 1.72 |
| 09/04 | 1,334 | 1,349 | 1,329 | 1,344 | +0.83% | 50,700 | 592億3203万 | +0.9% | 10.31 | 1.73 |
| 09/03 | 1,344 | 1,365 | 1,331 | 1,333 | -0.45% | 69,900 | 587億4724万 | +0.23% | 10.22 | 1.72 |
| 09/02 | 1,366 | 1,366 | 1,339 | 1,339 | -1.4% | 52,300 | 590億1167万 | +0.68% | 10.27 | 1.73 |
| 09/01 | 1,341 | 1,368 | 1,331 | 1,358 | +0.89% | 76,400 | 598億4903万 | +2.18% | 10.42 | 1.75 |
| 08/29 | 1,321 | 1,346 | 1,316 | 1,346 | +1.51% | 134,800 | 593億2017万 | +1.43% | 10.32 | 1.73 |
| 08/28 | 1,330 | 1,330 | 1,304 | 1,326 | -0.3% | 120,600 | 584億3874万 | 0% | 10.17 | 1.71 |
| 08/27 | 1,331 | 1,333 | 1,324 | 1,330 | -0.15% | 31,200 | 586億1503万 | +0.38% | 10.2 | 1.71 |
| 08/26 | 1,343 | 1,343 | 1,330 | 1,332 | -0.82% | 43,500 | 587億317万 | +0.6% | 10.22 | 1.72 |
| 08/25 | 1,335 | 1,343 | 1,329 | 1,343 | +0.45% | 28,300 | 591億8796万 | +1.44% | 10.3 | 1.73 |
| 08/22 | 1,335 | 1,346 | 1,327 | 1,337 | +0.15% | 23,700 | 589億2353万 | +0.98% | 10.25 | 1.72 |
| 08/21 | 1,348 | 1,348 | 1,334 | 1,335 | -1.26% | 37,700 | 588億3539万 | +0.83% | 10.24 | 1.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 163 649 3/25 650 3/24 | 84 339 5/8 338 5/7 他3件 | 3,318,000 829,500 8/17 | - | - | 84億2835万 3/31 |
| 2011年 3月期 | 159 636 4/1 | 88 350 3/16 350 3/15 | 1,410,400 352,600 9/27 | 84億8169万 | 46億6760万 | 58億6784万 3/31 |
| 2012年 3月期 | 110 440 4/1 | 89 355 8/9 | 138,000 34,500 1/31 | 58億6784万 | 47億3428万 | 56億5446万 3/30 |
| 2013年 3月期 | 152 609 3/21 | 93 370 5/18 | 278,000 69,500 2/13 | 81億2162万 | 49億3432万 | 77億8822万 3/29 |
| 2014年 3月期 | 224 895 5/14 | 129 515 4/2 | 781,200 195,300 5/1 | 119億3572万 | 68億6804万 | 92億120万 3/31 |
| 2015年 3月期 | 274 1,095 2/18 | 180 721 4/11 | 435,200 108,800 10/9 | 146億335万 | 96億1554万 | 122億1959万 3/31 |
| 2016年 3月期 | 499 1,995 8/18 | 247 989 4/2 | 1,228,400 307,100 5/12 | 266億611万 | 131億8969万 | 155億5020万 3/31 |
| 2017年 3月期 | 649 2,595 3/21 | 275 1,100 6/24 | 694,400 173,600 2/3 | 346億795万 | 146億7004万 | 304億7049万 3/31 |
| 2018年 3月期 | 690 2,761 12/18 | 532 2,131 9/6 2,129 6/30 | 734,400 183,600 5/9 | 368億2180万 | 284億1986万 | 298億8895万 3/30 |
| 2019年 3月期 | 805 3,220 6/18 | 511 2,043 12/25 | 324,000 81,000 12/21 | 429億4320万 | 272億4626万 | 282億4187万 3/29 |
| 2020年 3月期 | 1,375 2,749 1/22 | 572 2,287 4/2 | 632,800 158,200 11/26 | 733億2352万 | 305億34万 | 561億9289万 3/31 |
| 2021年 3月期 | 1,618 3,235 9/1 3,235 8/31 | 995 1,989 4/6 | 901,400 450,700 11/2 | 862億8650万 | 530億5219万 | 581億6362万 3/31 |
| 2022年 3月期 | 2,245 10/19 | 1,317 2,633 4/2 | 687,000 343,500 8/31 | 989億2312万 | 580億993万 | 728億8074万 3/31 |
| 2023年 3月期 | 1,747 4/11 | 1,324 6/14 | 467,000 10/31 | 769億7937万 | 583億4041万 | 637億1554万 3/31 |
| 2024年 3月期 | 1,476 3/27 | 1,108 10/31 | 412,200 10/30 | 650億3810万 | 488億2263万 | 635億3929万 3/29 |
| 2025年 3月期 | 1,753 9/24 | 1,242 2/21 | 490,600 2/28 | 772億5725万 | 547億3674万 | 577億7495万 3/31 |
| 最新 | 1,501 2026/1/20 | 84,900 | 661億5125万 | |||
