PBR
- 2010年3月31日
- 0.97倍
- 2011年3月31日
- 0.66倍
- 2012年3月30日
- 0.6倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.79倍
- 2015年3月31日
- 0.99倍
- 2016年3月31日
- 1.13倍
- 2017年3月31日
- 1.98倍
- 2018年3月30日
- 1.72倍
- 2019年3月29日
- 1.45倍
- 2020年3月31日
- 2.56倍
- 2021年3月31日
- 2.76倍
- 2022年3月31日
- 2.96倍
- 2023年3月31日
- 2.38倍
- 2024年3月29日
- 2.12倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,689 | 1,752 | 1,688 | 1,727 | +2.68% | 63,700 | 761億1140万 | +9.65% | 13.59 | 2.52 |
| 09/18 | 1,677 | 1,695 | 1,659 | 1,682 | +1.75% | 57,800 | 741億2818万 | +7.48% | 13.24 | 2.45 |
| 09/17 | 1,585 | 1,672 | 1,585 | 1,653 | +4.69% | 62,000 | 728億5011万 | +6.17% | 13.01 | 2.41 |
| 09/13 | 1,571 | 1,591 | 1,552 | 1,579 | +0.51% | 46,500 | 695億8882万 | +1.87% | 12.43 | 2.3 |
| 09/12 | 1,575 | 1,583 | 1,551 | 1,571 | +2.35% | 32,800 | 692億3625万 | +1.68% | 12.36 | 2.29 |
| 09/11 | 1,574 | 1,574 | 1,521 | 1,535 | -2.48% | 26,700 | 676億4968万 | -0.32% | 12.08 | 2.24 |
| 09/10 | 1,571 | 1,608 | 1,571 | 1,574 | -0.06% | 15,400 | 693億6846万 | +2.47% | 12.39 | 2.29 |
| 09/09 | 1,574 | 1,587 | 1,562 | 1,575 | -0.25% | 17,500 | 694億1254万 | +3.08% | 12.39 | 2.3 |
| 09/06 | 1,594 | 1,629 | 1,575 | 1,579 | -0.94% | 19,600 | 695億8882万 | +3.61% | 12.43 | 2.3 |
| 09/05 | 1,583 | 1,622 | 1,583 | 1,594 | +0.89% | 25,000 | 702億4989万 | +4.52% | 12.54 | 2.32 |
| 09/04 | 1,571 | 1,600 | 1,571 | 1,580 | -1.19% | 26,300 | 696億3289万 | +3.34% | 12.43 | 2.3 |
| 09/03 | 1,605 | 1,634 | 1,597 | 1,599 | -0.93% | 18,100 | 704億7025万 | +4.37% | 12.58 | 2.33 |
| 09/02 | 1,600 | 1,638 | 1,600 | 1,614 | +1.13% | 36,300 | 711億3132万 | +5.15% | 12.7 | 2.35 |
| 08/30 | 1,588 | 1,608 | 1,585 | 1,596 | -0.13% | 23,500 | 703億3804万 | +3.91% | 12.56 | 2.33 |
| 08/29 | 1,611 | 1,622 | 1,581 | 1,598 | -1.3% | 25,600 | 704億2618万 | +3.9% | 12.58 | 2.33 |
| 08/28 | 1,608 | 1,637 | 1,606 | 1,619 | +0.25% | 35,000 | 713億5168万 | +5.13% | 12.74 | 2.36 |
| 08/27 | 1,588 | 1,625 | 1,586 | 1,615 | +2.67% | 37,000 | 711億7539万 | +4.73% | 12.71 | 2.35 |
| 08/26 | 1,511 | 1,575 | 1,509 | 1,573 | +4.24% | 39,200 | 693億2439万 | +1.81% | 12.38 | 2.29 |
| 08/23 | 1,537 | 1,537 | 1,509 | 1,509 | -0.98% | 16,300 | 665億382万 | -2.58% | 11.88 | 2.2 |
| 08/22 | 1,528 | 1,528 | 1,506 | 1,524 | +0.79% | 18,000 | 671億6489万 | -2.06% | 11.99 | 2.22 |
| 08/21 | 1,502 | 1,527 | 1,489 | 1,512 | 0% | 20,300 | 666億3603万 | -3.2% | 11.9 | 2.2 |
| 08/20 | 1,463 | 1,548 | 1,461 | 1,512 | +2.93% | 62,100 | 666億3603万 | -3.45% | 11.9 | 2.2 |
| 08/19 | 1,484 | 1,500 | 1,456 | 1,469 | -2.52% | 34,800 | 647億4096万 | -6.43% | 11.56 | 2.14 |
| 08/16 | 1,497 | 1,517 | 1,484 | 1,507 | +1.69% | 38,400 | 664億1568万 | -4.32% | 11.86 | 2.2 |
| 08/15 | 1,489 | 1,489 | 1,471 | 1,482 | +0.14% | 24,400 | 653億1389万 | -6.14% | 11.66 | 2.16 |
| 08/14 | 1,478 | 1,488 | 1,464 | 1,480 | +0.2% | 24,100 | 652億2575万 | -6.51% | 11.65 | 2.16 |
| 08/13 | 1,476 | 1,484 | 1,460 | 1,477 | -0.07% | 25,200 | 650億9353万 | -6.81% | 11.62 | 2.15 |
| 08/09 | 1,508 | 1,519 | 1,451 | 1,478 | +1.44% | 75,400 | 651億3760万 | -6.93% | 11.63 | 2.15 |
| 08/08 | 1,437 | 1,491 | 1,437 | 1,457 | +0.83% | 48,000 | 642億1210万 | -8.48% | 11.47 | 2.12 |
| 08/07 | 1,419 | 1,496 | 1,419 | 1,445 | +0.42% | 42,300 | 636億8325万 | -9.46% | 11.37 | 2.11 |
| 08/06 | 1,423 | 1,476 | 1,400 | 1,439 | +5.58% | 88,100 | 634億1882万 | -10.17% | 11.32 | 2.1 |
| 08/05 | 1,378 | 1,431 | 1,332 | 1,363 | -7.84% | 134,300 | 600億6939万 | -15.34% | 10.73 | 1.99 |
| 08/02 | 1,578 | 1,590 | 1,476 | 1,479 | -7.16% | 127,200 | 651億8168万 | -8.76% | 11.64 | 2.16 |
| 08/01 | 1,640 | 1,656 | 1,577 | 1,593 | -6.18% | 127,300 | 702億582万 | -2.15% | 12.54 | 2.32 |
| 07/31 | 1,638 | 1,699 | 1,625 | 1,698 | +2.41% | 58,300 | 748億3332万 | +4.17% | 13.36 | 2.48 |
| 07/30 | 1,658 | 1,671 | 1,645 | 1,658 | -1.43% | 45,100 | 730億7047万 | +1.91% | 13.05 | 2.42 |
| 07/29 | 1,660 | 1,683 | 1,648 | 1,682 | +2.25% | 40,000 | 741億1523万 | +3.57% | 13.24 | 2.45 |
| 07/26 | 1,645 | 1,660 | 1,630 | 1,645 | +0.37% | 42,600 | 724億8487万 | +1.73% | 12.95 | 2.4 |
| 07/25 | 1,640 | 1,655 | 1,630 | 1,639 | -0.55% | 40,600 | 722億2049万 | +1.74% | 12.9 | 2.39 |
| 07/24 | 1,641 | 1,655 | 1,635 | 1,648 | -0.72% | 41,300 | 726億1706万 | +2.62% | 12.97 | 2.4 |
| 07/23 | 1,699 | 1,708 | 1,641 | 1,660 | -2.01% | 67,200 | 731億4583万 | +3.75% | 13.06 | 2.42 |
| 07/22 | 1,681 | 1,706 | 1,681 | 1,694 | +0.77% | 36,600 | 746億4399万 | +6.27% | 13.33 | 2.47 |
| 07/19 | 1,686 | 1,689 | 1,660 | 1,681 | -0.24% | 41,800 | 740億7117万 | +5.86% | 13.23 | 2.45 |
| 07/18 | 1,682 | 1,706 | 1,678 | 1,685 | +1.02% | 55,700 | 742億4742万 | +6.44% | 13.26 | 2.46 |
| 07/17 | 1,620 | 1,673 | 1,620 | 1,668 | +3.67% | 55,500 | 734億9834万 | +5.7% | 13.13 | 2.43 |
| 07/16 | 1,608 | 1,620 | 1,597 | 1,609 | -0.74% | 36,400 | 708億9858万 | +2.29% | 12.66 | 2.35 |
| 07/12 | 1,593 | 1,637 | 1,590 | 1,621 | +1.95% | 50,600 | 714億2734万 | +3.12% | 12.76 | 2.36 |
| 07/11 | 1,628 | 1,628 | 1,576 | 1,590 | -0.25% | 59,900 | 700億6136万 | +1.27% | 12.51 | 2.32 |
| 07/10 | 1,602 | 1,614 | 1,577 | 1,594 | +0.25% | 45,600 | 702億3762万 | +1.53% | 12.54 | 2.32 |
| 07/09 | 1,560 | 1,600 | 1,552 | 1,590 | +2.98% | 43,400 | 700億6136万 | +1.21% | 12.51 | 2.32 |
| 07/08 | 1,554 | 1,560 | 1,540 | 1,544 | -0.26% | 36,000 | 680億3443万 | -1.78% | 12.15 | 2.25 |
| 07/05 | 1,570 | 1,581 | 1,540 | 1,548 | -1.4% | 43,700 | 682億1069万 | -1.59% | 12.18 | 2.26 |
| 07/04 | 1,562 | 1,581 | 1,541 | 1,570 | +1.23% | 59,000 | 691億8009万 | -0.32% | 12.36 | 2.29 |
| 07/03 | 1,586 | 1,586 | 1,548 | 1,551 | -2.58% | 67,300 | 683億4288万 | -1.34% | 12.21 | 2.26 |
| 07/02 | 1,650 | 1,655 | 1,588 | 1,592 | -3.22% | 44,500 | 701億4949万 | +1.34% | 12.53 | 2.32 |
| 07/01 | 1,657 | 1,669 | 1,640 | 1,645 | -0.24% | 59,700 | 724億8487万 | +4.91% | 12.95 | 2.4 |
| 06/28 | 1,653 | 1,666 | 1,638 | 1,649 | 0% | 63,300 | 726億6113万 | +5.5% | 12.98 | 2.4 |
| 06/27 | 1,625 | 1,660 | 1,625 | 1,649 | +0.79% | 66,300 | 726億6113万 | +5.84% | 12.98 | 2.4 |
| 06/26 | 1,635 | 1,656 | 1,623 | 1,636 | +0.31% | 68,100 | 720億8830万 | +5.28% | 12.88 | 2.38 |
| 06/25 | 1,588 | 1,633 | 1,588 | 1,631 | +2.97% | 73,500 | 718億6798万 | +5.29% | 12.84 | 2.38 |
| 06/24 | 1,510 | 1,584 | 1,510 | 1,584 | +5.6% | 56,500 | 697億9698万 | +2.66% | 12.47 | 2.31 |
| 06/21 | 1,496 | 1,508 | 1,494 | 1,500 | -0.27% | 145,700 | 660億9563万 | -2.6% | 11.8 | 2.19 |
| 06/20 | 1,500 | 1,512 | 1,496 | 1,504 | +0.07% | 66,500 | 662億7188万 | -2.34% | 11.84 | 2.19 |
| 06/19 | 1,500 | 1,512 | 1,491 | 1,503 | -0.6% | 80,200 | 662億2782万 | -2.28% | 11.83 | 2.19 |
| 06/18 | 1,524 | 1,540 | 1,505 | 1,512 | +0.4% | 51,600 | 666億2439万 | -1.63% | 11.9 | 2.2 |
| 06/17 | 1,522 | 1,524 | 1,497 | 1,506 | -2.46% | 52,400 | 663億6001万 | -1.89% | 11.85 | 2.2 |
| 06/14 | 1,518 | 1,550 | 1,518 | 1,544 | +0.39% | 62,100 | 680億3443万 | +1.11% | 12.15 | 2.25 |
| 06/13 | 1,563 | 1,563 | 1,533 | 1,538 | -1.47% | 73,300 | 677億7005万 | +1.25% | 12.1 | 2.24 |
| 06/12 | 1,555 | 1,573 | 1,555 | 1,561 | 0% | 37,700 | 687億8351万 | +3.31% | 12.28 | 2.28 |
| 06/11 | 1,570 | 1,580 | 1,555 | 1,561 | -0.51% | 27,000 | 687億8351万 | +3.93% | 12.28 | 2.28 |
| 06/10 | 1,573 | 1,573 | 1,545 | 1,569 | -0.82% | 48,500 | 691億3603万 | +5.02% | 12.35 | 2.29 |
| 06/07 | 1,599 | 1,599 | 1,573 | 1,582 | 0% | 25,000 | 697億885万 | +6.46% | 12.45 | 2.31 |
| 06/06 | 1,639 | 1,639 | 1,574 | 1,582 | -1.92% | 51,500 | 697億885万 | +7.11% | 12.45 | 2.31 |
| 06/05 | 1,614 | 1,635 | 1,602 | 1,613 | -0.06% | 47,600 | 710億7483万 | +9.8% | 12.69 | 2.35 |
| 06/04 | 1,605 | 1,624 | 1,587 | 1,614 | +1.89% | 73,700 | 711億1889万 | +10.55% | 12.7 | 2.35 |
| 06/03 | 1,614 | 1,620 | 1,577 | 1,584 | -0.13% | 57,800 | 697億9698万 | +9.24% | 12.47 | 2.31 |
| 05/31 | 1,578 | 1,624 | 1,564 | 1,586 | +4.62% | 98,100 | 698億8511万 | +10.06% | 12.48 | 2.31 |
| 05/30 | 1,511 | 1,522 | 1,495 | 1,516 | +0.33% | 36,600 | 668億65万 | +5.79% | 11.93 | 2.21 |
| 05/29 | 1,533 | 1,539 | 1,497 | 1,511 | -0.79% | 50,700 | 665億8033万 | +5.89% | 11.89 | 2.2 |
| 05/28 | 1,524 | 1,560 | 1,519 | 1,523 | +0.73% | 43,500 | 671億909万 | +7.25% | 11.99 | 2.22 |
| 05/27 | 1,540 | 1,540 | 1,510 | 1,512 | -1.82% | 27,700 | 666億2439万 | +6.93% | 11.9 | 2.2 |
| 05/24 | 1,529 | 1,546 | 1,523 | 1,540 | +0.13% | 31,200 | 678億5818万 | +9.38% | 12.12 | 2.24 |
| 05/23 | 1,500 | 1,550 | 1,498 | 1,538 | +2.53% | 62,100 | 677億7005万 | +9.54% | 12.1 | 2.24 |
| 05/22 | 1,500 | 1,511 | 1,496 | 1,500 | 0% | 27,900 | 660億9563万 | +7.14% | 11.8 | 2.19 |
| 05/21 | 1,519 | 1,521 | 1,495 | 1,500 | -0.46% | 37,100 | 660億9563万 | +7.22% | 11.8 | 2.19 |
| 05/20 | 1,499 | 1,518 | 1,496 | 1,507 | +1.55% | 47,200 | 664億407万 | +7.8% | 11.86 | 2.2 |
| 05/17 | 1,468 | 1,485 | 1,431 | 1,484 | +1.3% | 50,800 | 653億9061万 | +6.23% | 11.68 | 2.16 |
| 05/16 | 1,478 | 1,483 | 1,455 | 1,465 | -0.34% | 55,900 | 645億5339万 | +4.94% | 11.53 | 2.14 |
| 05/15 | 1,489 | 1,520 | 1,448 | 1,470 | +0.75% | 111,200 | 647億7371万 | +5.38% | 11.57 | 2.14 |
| 05/14 | 1,400 | 1,462 | 1,370 | 1,459 | +10.11% | 150,800 | 642億8901万 | +4.74% | 11.48 | 2.13 |
| 05/13 | 1,327 | 1,335 | 1,322 | 1,325 | -0.97% | 21,000 | 583億8447万 | -4.74% | 10.43 | 1.93 |
| 05/10 | 1,347 | 1,348 | 1,326 | 1,338 | +0.38% | 35,800 | 589億5730万 | -4.02% | 10.53 | 1.95 |
| 05/09 | 1,338 | 1,356 | 1,333 | 1,333 | -0.6% | 26,000 | 587億3698万 | -4.58% | 10.49 | 1.94 |
| 05/08 | 1,356 | 1,366 | 1,337 | 1,341 | -1.47% | 31,600 | 590億8949万 | -4.28% | 10.55 | 1.95 |
| 05/07 | 1,366 | 1,369 | 1,354 | 1,361 | +0.29% | 33,000 | 599億7076万 | -3.13% | 10.71 | 1.98 |
| 05/02 | 1,347 | 1,365 | 1,344 | 1,357 | -0.15% | 20,600 | 597億9451万 | -3.62% | 10.68 | 1.98 |
| 05/01 | 1,384 | 1,384 | 1,356 | 1,359 | -2.58% | 13,100 | 598億8264万 | -3.75% | 10.7 | 1.98 |
| 04/30 | 1,367 | 1,395 | 1,360 | 1,395 | +1.75% | 33,400 | 614億6893万 | -1.41% | 10.98 | 2.03 |
| 04/26 | 1,364 | 1,375 | 1,340 | 1,371 | +0.51% | 30,000 | 604億1140万 | -3.25% | 10.79 | 2 |
| 04/25 | 1,365 | 1,368 | 1,354 | 1,364 | -0.51% | 16,300 | 601億296万 | -3.94% | 10.73 | 1.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 163 649 3/25 650 3/24 | 84 339 5/8 338 5/7 他3件 | 3,318,000 829,500 8/17 | 9.95 | 5.14 | 1 | 0.52 | - | - | 0.97倍 3/31 |
| 2011年 3月期 | 159 636 4/1 | 88 350 3/16 350 3/15 | 1,410,400 352,600 9/27 | 12.1 | 6.66 | 0.95 | 0.52 | 84億8169万 | 46億6760万 | 0.66倍 3/31 |
| 2012年 3月期 | 110 440 4/1 | 89 355 8/9 | 138,000 34,500 1/31 | 8.13 | 6.56 | 0.62 | 0.5 | 58億6784万 | 47億3442万 | 0.6倍 3/30 |
| 2013年 3月期 | 152 609 3/21 | 93 370 5/18 | 278,000 69,500 2/13 | 6.04 | 3.67 | 0.77 | 0.47 | 81億2186万 | 49億3446万 | 0.74倍 3/29 |
| 2014年 3月期 | 224 895 5/14 | 129 515 4/2 | 781,200 195,300 5/1 | 7.07 | 4.07 | 0.94 | 0.54 | 119億3607万 | 68億6824万 | 0.79倍 3/31 |
| 2015年 3月期 | 274 1,095 2/18 | 180 721 4/11 | 435,200 108,800 10/9 | 10.48 | 6.9 | 1.07 | 0.71 | 146億335万 | 96億1554万 | 0.99倍 3/31 |
| 2016年 3月期 | 499 1,995 8/18 | 247 989 4/2 | 1,228,400 307,100 5/12 | 12.96 | 6.43 | 1.75 | 0.87 | 266億611万 | 131億8969万 | 1.13倍 3/31 |
| 2017年 3月期 | 649 2,595 3/21 | 275 1,100 6/24 | 694,400 173,600 2/3 | 15.11 | 6.4 | 2.05 | 0.87 | 346億795万 | 146億7004万 | 1.98倍 3/31 |
| 2018年 3月期 | 690 2,761 12/18 | 532 2,131 9/6 2,129 6/30 | 734,400 183,600 5/9 | 12.63 | 9.74 | 1.93 | 1.48 | 368億2180万 | 284億1986万 | 1.72倍 3/30 |
| 2019年 3月期 | 805 3,220 6/18 | 511 2,043 12/25 | 324,000 81,000 12/21 | 12.82 | 8.14 | 2 | 1.27 | 429億4320万 | 272億4626万 | 1.45倍 3/29 |
| 2020年 3月期 | 1,375 2,749 1/22 | 572 2,287 4/2 | 632,800 158,200 11/26 | 18.9 | 7.86 | 3.03 | 1.26 | 733億2352万 | 305億34万 | 2.56倍 3/31 |
| 2021年 3月期 | 1,618 3,235 9/1 3,235 8/31 | 995 1,989 4/6 | 901,400 450,700 11/2 | 15.29 | 9.4 | 3.38 | 2.08 | 862億8650万 | 530億5219万 | 2.76倍 3/31 |
| 2022年 3月期 | 2,245 10/19 | 1,317 2,633 4/2 | 687,000 343,500 8/31 | 18.82 | 11.04 | 4.02 | 2.36 | 989億2312万 | 580億993万 | 2.96倍 3/31 |
| 2023年 3月期 | 1,747 4/11 | 1,324 6/14 | 467,000 10/31 | 20.13 | 15.26 | 2.88 | 2.18 | 769億7937万 | 583億4041万 | 2.38倍 3/31 |
| 2024年 3月期 | 1,476 3/27 | 1,108 10/31 | 412,200 10/30 | 12.57 | 9.43 | 2.17 | 1.63 | 650億3810万 | 488億2263万 | 2.12倍 3/29 |
| 最新 | 1,727 2024/9/19 | 63,700 | 13.59 予想 | 2.52 実績 | 761億1140万 | - | ||||