7508 G-7 HD

7508
2024/09/18
時価
741億円
PER 予
13.24倍
2010年以降
3.67-20.13倍
(2010-2024年)
PBR
2.45倍
2010年以降
0.47-4.01倍
(2010-2024年)
配当 予
2.38%
ROE 予
18.52%
ROA 予
8.67%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.97倍
2011年3月31日
0.66倍
2012年3月30日
0.6倍
2013年3月29日
0.74倍
2014年3月31日
0.79倍
2015年3月31日
0.99倍
2016年3月31日
1.13倍
2017年3月31日
1.98倍
2018年3月30日
1.72倍
2019年3月29日
1.45倍
2020年3月31日
2.56倍
2021年3月31日
2.76倍
2022年3月31日
2.96倍
2023年3月31日
2.38倍
2024年3月29日
2.12倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6771,6951,6591,682+1.75%57,800741億2818万+7.48%13.242.45
09/171,5851,6721,5851,653+4.69%62,000728億5011万+6.17%13.012.41
09/131,5711,5911,5521,579+0.51%46,500695億8882万+1.87%12.432.3
09/121,5751,5831,5511,571+2.35%32,800692億3625万+1.68%12.362.29
09/111,5741,5741,5211,535-2.48%26,700676億4968万-0.32%12.082.24
09/101,5711,6081,5711,574-0.06%15,400693億6846万+2.47%12.392.29
09/091,5741,5871,5621,575-0.25%17,500694億1254万+3.08%12.392.3
09/061,5941,6291,5751,579-0.94%19,600695億8882万+3.61%12.432.3
09/051,5831,6221,5831,594+0.89%25,000702億4989万+4.52%12.542.32
09/041,5711,6001,5711,580-1.19%26,300696億3289万+3.34%12.432.3
09/031,6051,6341,5971,599-0.93%18,100704億7025万+4.37%12.582.33
09/021,6001,6381,6001,614+1.13%36,300711億3132万+5.15%12.72.35
08/301,5881,6081,5851,596-0.13%23,500703億3804万+3.91%12.562.33
08/291,6111,6221,5811,598-1.3%25,600704億2618万+3.9%12.582.33
08/281,6081,6371,6061,619+0.25%35,000713億5168万+5.13%12.742.36
08/271,5881,6251,5861,615+2.67%37,000711億7539万+4.73%12.712.35
08/261,5111,5751,5091,573+4.24%39,200693億2439万+1.81%12.382.29
08/231,5371,5371,5091,509-0.98%16,300665億382万-2.58%11.882.2
08/221,5281,5281,5061,524+0.79%18,000671億6489万-2.06%11.992.22
08/211,5021,5271,4891,5120%20,300666億3603万-3.2%11.92.2
08/201,4631,5481,4611,512+2.93%62,100666億3603万-3.45%11.92.2
08/191,4841,5001,4561,469-2.52%34,800647億4096万-6.43%11.562.14
08/161,4971,5171,4841,507+1.69%38,400664億1568万-4.32%11.862.2
08/151,4891,4891,4711,482+0.14%24,400653億1389万-6.14%11.662.16
08/141,4781,4881,4641,480+0.2%24,100652億2575万-6.51%11.652.16
08/131,4761,4841,4601,477-0.07%25,200650億9353万-6.81%11.622.15
08/091,5081,5191,4511,478+1.44%75,400651億3760万-6.93%11.632.15
08/081,4371,4911,4371,457+0.83%48,000642億1210万-8.48%11.472.12
08/071,4191,4961,4191,445+0.42%42,300636億8325万-9.46%11.372.11
08/061,4231,4761,4001,439+5.58%88,100634億1882万-10.17%11.322.1
08/051,3781,4311,3321,363-7.84%134,300600億6939万-15.34%10.731.99
08/021,5781,5901,4761,479-7.16%127,200651億8168万-8.76%11.642.16
08/011,6401,6561,5771,593-6.18%127,300702億582万-2.15%12.542.32
07/311,6381,6991,6251,698+2.41%58,300748億3332万+4.17%13.362.48
07/301,6581,6711,6451,658-1.43%45,100730億7047万+1.91%13.052.42
07/291,6601,6831,6481,682+2.25%40,000741億1523万+3.57%13.242.45
07/261,6451,6601,6301,645+0.37%42,600724億8487万+1.73%12.952.4
07/251,6401,6551,6301,639-0.55%40,600722億2049万+1.74%12.92.39
07/241,6411,6551,6351,648-0.72%41,300726億1706万+2.62%12.972.4
07/231,6991,7081,6411,660-2.01%67,200731億4583万+3.75%13.062.42
07/221,6811,7061,6811,694+0.77%36,600746億4399万+6.27%13.332.47
07/191,6861,6891,6601,681-0.24%41,800740億7117万+5.86%13.232.45
07/181,6821,7061,6781,685+1.02%55,700742億4742万+6.44%13.262.46
07/171,6201,6731,6201,668+3.67%55,500734億9834万+5.7%13.132.43
07/161,6081,6201,5971,609-0.74%36,400708億9858万+2.29%12.662.35
07/121,5931,6371,5901,621+1.95%50,600714億2734万+3.12%12.762.36
07/111,6281,6281,5761,590-0.25%59,900700億6136万+1.27%12.512.32
07/101,6021,6141,5771,594+0.25%45,600702億3762万+1.53%12.542.32
07/091,5601,6001,5521,590+2.98%43,400700億6136万+1.21%12.512.32
07/081,5541,5601,5401,544-0.26%36,000680億3443万-1.78%12.152.25
07/051,5701,5811,5401,548-1.4%43,700682億1069万-1.59%12.182.26
07/041,5621,5811,5411,570+1.23%59,000691億8009万-0.32%12.362.29
07/031,5861,5861,5481,551-2.58%67,300683億4288万-1.34%12.212.26
07/021,6501,6551,5881,592-3.22%44,500701億4949万+1.34%12.532.32
07/011,6571,6691,6401,645-0.24%59,700724億8487万+4.91%12.952.4
06/281,6531,6661,6381,6490%63,300726億6113万+5.5%12.982.4
06/271,6251,6601,6251,649+0.79%66,300726億6113万+5.84%12.982.4
06/261,6351,6561,6231,636+0.31%68,100720億8830万+5.28%12.882.38
06/251,5881,6331,5881,631+2.97%73,500718億6798万+5.29%12.842.38
06/241,5101,5841,5101,584+5.6%56,500697億9698万+2.66%12.472.31
06/211,4961,5081,4941,500-0.27%145,700660億9563万-2.6%11.82.19
06/201,5001,5121,4961,504+0.07%66,500662億7188万-2.34%11.842.19
06/191,5001,5121,4911,503-0.6%80,200662億2782万-2.28%11.832.19
06/181,5241,5401,5051,512+0.4%51,600666億2439万-1.63%11.92.2
06/171,5221,5241,4971,506-2.46%52,400663億6001万-1.89%11.852.2
06/141,5181,5501,5181,544+0.39%62,100680億3443万+1.11%12.152.25
06/131,5631,5631,5331,538-1.47%73,300677億7005万+1.25%12.12.24
06/121,5551,5731,5551,5610%37,700687億8351万+3.31%12.282.28
06/111,5701,5801,5551,561-0.51%27,000687億8351万+3.93%12.282.28
06/101,5731,5731,5451,569-0.82%48,500691億3603万+5.02%12.352.29
06/071,5991,5991,5731,5820%25,000697億885万+6.46%12.452.31
06/061,6391,6391,5741,582-1.92%51,500697億885万+7.11%12.452.31
06/051,6141,6351,6021,613-0.06%47,600710億7483万+9.8%12.692.35
06/041,6051,6241,5871,614+1.89%73,700711億1889万+10.55%12.72.35
06/031,6141,6201,5771,584-0.13%57,800697億9698万+9.24%12.472.31
05/311,5781,6241,5641,586+4.62%98,100698億8511万+10.06%12.482.31
05/301,5111,5221,4951,516+0.33%36,600668億65万+5.79%11.932.21
05/291,5331,5391,4971,511-0.79%50,700665億8033万+5.89%11.892.2
05/281,5241,5601,5191,523+0.73%43,500671億909万+7.25%11.992.22
05/271,5401,5401,5101,512-1.82%27,700666億2439万+6.93%11.92.2
05/241,5291,5461,5231,540+0.13%31,200678億5818万+9.38%12.122.24
05/231,5001,5501,4981,538+2.53%62,100677億7005万+9.54%12.12.24
05/221,5001,5111,4961,5000%27,900660億9563万+7.14%11.82.19
05/211,5191,5211,4951,500-0.46%37,100660億9563万+7.22%11.82.19
05/201,4991,5181,4961,507+1.55%47,200664億407万+7.8%11.862.2
05/171,4681,4851,4311,484+1.3%50,800653億9061万+6.23%11.682.16
05/161,4781,4831,4551,465-0.34%55,900645億5339万+4.94%11.532.14
05/151,4891,5201,4481,470+0.75%111,200647億7371万+5.38%11.572.14
05/141,4001,4621,3701,459+10.11%150,800642億8901万+4.74%11.482.13
05/131,3271,3351,3221,325-0.97%21,000583億8447万-4.74%10.431.93
05/101,3471,3481,3261,338+0.38%35,800589億5730万-4.02%10.531.95
05/091,3381,3561,3331,333-0.6%26,000587億3698万-4.58%10.491.94
05/081,3561,3661,3371,341-1.47%31,600590億8949万-4.28%10.551.95
05/071,3661,3691,3541,361+0.29%33,000599億7076万-3.13%10.711.98
05/021,3471,3651,3441,357-0.15%20,600597億9451万-3.62%10.681.98
05/011,3841,3841,3561,359-2.58%13,100598億8264万-3.75%10.71.98
04/301,3671,3951,3601,395+1.75%33,400614億6893万-1.41%10.982.03
04/261,3641,3751,3401,371+0.51%30,000604億1140万-3.25%10.792
04/251,3651,3681,3541,364-0.51%16,300601億296万-3.94%10.731.99
04/241,3861,3871,3711,371-1.08%14,100604億1140万-3.65%10.792

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
163
649
3/25

650
3/24
84
339
5/8

338
5/7

他3件
3,318,000
829,500
8/17
9.955.1410.52--0.97倍
3/31
2011年
3月期
159
636
4/1
88
350
3/16

350
3/15
1,410,400
352,600
9/27
12.16.660.950.5284億8169万46億6760万0.66倍
3/31
2012年
3月期
110
440
4/1
89
355
8/9
138,000
34,500
1/31
8.136.560.620.558億6784万47億3442万0.6倍
3/30
2013年
3月期
152
609
3/21
93
370
5/18
278,000
69,500
2/13
6.043.670.770.4781億2186万49億3446万0.74倍
3/29
2014年
3月期
224
895
5/14
129
515
4/2
781,200
195,300
5/1
7.074.070.940.54119億3607万68億6824万0.79倍
3/31
2015年
3月期
274
1,095
2/18
180
721
4/11
435,200
108,800
10/9
10.486.91.070.71146億335万96億1554万0.99倍
3/31
2016年
3月期
499
1,995
8/18
247
989
4/2
1,228,400
307,100
5/12
12.966.431.750.87266億611万131億8969万1.13倍
3/31
2017年
3月期
649
2,595
3/21
275
1,100
6/24
694,400
173,600
2/3
15.116.42.050.87346億795万146億7004万1.98倍
3/31
2018年
3月期
690
2,761
12/18
532
2,131
9/6

2,129
6/30
734,400
183,600
5/9
12.639.741.931.48368億2180万284億1986万1.72倍
3/30
2019年
3月期
805
3,220
6/18
511
2,043
12/25
324,000
81,000
12/21
12.828.1421.27429億4320万272億4626万1.45倍
3/29
2020年
3月期
1,375
2,749
1/22
572
2,287
4/2
632,800
158,200
11/26
18.97.863.031.26733億2352万305億34万2.56倍
3/31
2021年
3月期
1,618
3,235
9/1

3,235
8/31
995
1,989
4/6
901,400
450,700
11/2
15.299.43.382.08862億8650万530億5219万2.76倍
3/31
2022年
3月期
2,245
10/19
1,317
2,633
4/2
687,000
343,500
8/31
18.8211.044.022.36989億2312万580億993万2.96倍
3/31
2023年
3月期
1,747
4/11
1,324
6/14
467,000
10/31
20.1315.262.882.18769億7937万583億4041万2.38倍
3/31
2024年
3月期
1,476
3/27
1,108
10/31
412,200
10/30
12.579.432.171.63650億3810万488億2263万2.12倍
3/29
最新1,682
2024/9/18
57,80013.24
予想
2.45
実績
741億2818万-